| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 9.5 | 10.45 | 9.5 | 10 | 10 | 0.0 (0.0%) | 3,792 |
| 28 Sep 2021 | INR | 10.2 | 10.2 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 588 |
| 27 Sep 2021 | INR | 10.2 | 10.7 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,774 |
| 24 Sep 2021 | INR | 10 | 10.25 | 9.35 | 10.2 | 10.2 | +0.4 (+4.08%) | 9,813 |
| 23 Sep 2021 | INR | 10.8 | 10.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 8,489 |
| 22 Sep 2021 | INR | 10.1 | 10.35 | 9.45 | 10.3 | 10.3 | +0.4 (+4.04%) | 2,931 |
| 21 Sep 2021 | INR | 9.7 | 9.95 | 9.1 | 9.9 | 9.9 | +0.4 (+4.21%) | 5,288 |
| 20 Sep 2021 | INR | 9.25 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 4,361 |
| 17 Sep 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 10,655 |
| 16 Sep 2021 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.4 (+4.85%) | 3,530 |
| 15 Sep 2021 | INR | 8.65 | 8.65 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 2,708 |
| 14 Sep 2021 | INR | 9 | 9.05 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 2,050 |
| 13 Sep 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 501 |
| 9 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 784 |
| 8 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 930 |
| 7 Sep 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 1,304 |
| 6 Sep 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 200 |
| 3 Sep 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 5 |
| 18 Aug 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
