| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 14.6 | 14.6 | 13.85 | 14.3 | 14.3 | +0.3 (+2.14%) | 20,784 |
| 1 Jul 2021 | INR | 14.95 | 15 | 13.65 | 14 | 14 | -0.3 (-2.10%) | 27,586 |
| 30 Jun 2021 | INR | 14.3 | 14.3 | 13.4 | 14.3 | 14.3 | +0.65 (+4.76%) | 20,487 |
| 29 Jun 2021 | INR | 13.5 | 13.8 | 12.75 | 13.65 | 13.65 | +0.45 (+3.41%) | 10,331 |
| 28 Jun 2021 | INR | 12.75 | 13.35 | 12.15 | 13.2 | 13.2 | +0.45 (+3.53%) | 18,173 |
| 25 Jun 2021 | INR | 14 | 14 | 12.7 | 12.75 | 12.75 | -0.6 (-4.49%) | 19,739 |
| 24 Jun 2021 | INR | 12.85 | 13.4 | 12.8 | 13.35 | 13.35 | +0.55 (+4.30%) | 17,706 |
| 23 Jun 2021 | INR | 12 | 12.8 | 11.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 12,100 |
| 22 Jun 2021 | INR | 11.25 | 12.35 | 11.25 | 12.2 | 12.2 | +0.4 (+3.39%) | 16,067 |
| 21 Jun 2021 | INR | 12.2 | 12.2 | 11.6 | 11.8 | 11.8 | -0.4 (-3.28%) | 6,026 |
| 18 Jun 2021 | INR | 13 | 13 | 11.9 | 12.2 | 12.2 | -0.3 (-2.40%) | 4,027 |
| 17 Jun 2021 | INR | 13.45 | 13.75 | 12.45 | 12.5 | 12.5 | -0.6 (-4.58%) | 12,373 |
| 16 Jun 2021 | INR | 13.1 | 14.35 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 12,240 |
| 15 Jun 2021 | INR | 13.3 | 13.75 | 12.45 | 13.7 | 13.7 | +0.6 (+4.58%) | 25,413 |
| 14 Jun 2021 | INR | 12.5 | 13.1 | 12 | 13.1 | 13.1 | +0.6 (+4.80%) | 15,745 |
| 11 Jun 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 29 |
| 9 Jun 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 100 |
| 7 Jun 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 100 |
| 4 Jun 2021 | INR | 12 | 12.7 | 12 | 12.7 | 12.7 | +0.6 (+4.96%) | 5,305 |
| 3 Jun 2021 | INR | 12.7 | 12.7 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 3,635 |
| 2 Jun 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 150 |
| 1 Jun 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 200 |
| 28 May 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 5 |
| 26 May 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
