| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 14 | 14.7 | 14 | 14 | 14 | -0.7 (-4.76%) | 3,842 |
| 26 Mar 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 702 |
| 19 Mar 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 15.75 | 16.5 | 15.2 | 15.45 | 15.45 | -0.35 (-2.22%) | 31,019 |
| 15 Mar 2021 | INR | 15.8 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 89,199 |
| 12 Mar 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 12,157 |
| 10 Mar 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 7,052 |
| 9 Mar 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 22,132 |
| 8 Mar 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 5,210 |
| 5 Mar 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 7,360 |
| 4 Mar 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 11,756 |
| 3 Mar 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 8,307 |
| 2 Mar 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 5,805 |
| 1 Mar 2021 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 2,556 |
| 26 Feb 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 13,816 |
| 25 Feb 2021 | INR | 9.45 | 9.45 | 9.15 | 9.45 | 9.45 | +0.45 (+5%) | 33,704 |
| 24 Feb 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 2,703 |
| 23 Feb 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 4,074 |
| 22 Feb 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.35 (+4.46%) | 14,655 |
| 19 Feb 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.7 (+9.79%) | 13,961 |
