| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.65 (+10%) | 12,649 |
| 17 Feb 2021 | INR | 5.5 | 6.5 | 5.5 | 6.5 | 6.5 | +0.55 (+9.24%) | 22,652 |
| 16 Feb 2021 | INR | 6.1 | 6.1 | 5.5 | 5.95 | 5.95 | +0.15 (+2.59%) | 565 |
| 15 Feb 2021 | INR | 5.8 | 5.95 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 10,026 |
| 12 Feb 2021 | INR | 6 | 6 | 5.7 | 5.75 | 5.75 | -0.3 (-4.96%) | 3,610 |
| 11 Feb 2021 | INR | 6.2 | 6.2 | 5.7 | 6.05 | 6.05 | +0.25 (+4.31%) | 2,096 |
| 10 Feb 2021 | INR | 6.15 | 6.35 | 5.5 | 5.8 | 5.8 | -0.3 (-4.92%) | 6,991 |
| 9 Feb 2021 | INR | 6.2 | 6.2 | 5.6 | 6.1 | 6.1 | +0.05 (+0.83%) | 3,540 |
| 8 Feb 2021 | INR | 5.65 | 6.2 | 5.65 | 6.05 | 6.05 | 0.0 (0.0%) | 6,083 |
| 5 Feb 2021 | INR | 6.2 | 6.2 | 5.65 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,160 |
| 4 Feb 2021 | INR | 6.2 | 6.2 | 5.8 | 6 | 6 | -0.05 (-0.83%) | 2,038 |
| 3 Feb 2021 | INR | 6.1 | 6.1 | 5.8 | 6.05 | 6.05 | +0.2 (+3.42%) | 1,718 |
| 2 Feb 2021 | INR | 5.8 | 6.1 | 5.8 | 5.85 | 5.85 | -0.2 (-3.31%) | 4,102 |
| 1 Feb 2021 | INR | 6.25 | 6.25 | 5.7 | 6.05 | 6.05 | +0.05 (+0.83%) | 7,254 |
| 29 Jan 2021 | INR | 5.95 | 6.1 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 3,265 |
| 28 Jan 2021 | INR | 6 | 6 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 7,349 |
| 27 Jan 2021 | INR | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | -0.1 (-1.65%) | 3,730 |
| 25 Jan 2021 | INR | 5.8 | 6.1 | 5.8 | 6.05 | 6.05 | -0.05 (-0.82%) | 562 |
| 22 Jan 2021 | INR | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 205 |
| 21 Jan 2021 | INR | 6.5 | 6.5 | 6.15 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,653 |
| 20 Jan 2021 | INR | 6.65 | 6.65 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 4,017 |
| 19 Jan 2021 | INR | 6.25 | 6.75 | 6.25 | 6.4 | 6.4 | -0.15 (-2.29%) | 20,807 |
| 18 Jan 2021 | INR | 6.15 | 6.6 | 6.15 | 6.55 | 6.55 | +0.25 (+3.97%) | 2,804 |
| 15 Jan 2021 | INR | 6.15 | 6.4 | 6.1 | 6.3 | 6.3 | +0.2 (+3.28%) | 8,596 |
| 14 Jan 2021 | INR | 5.8 | 6.4 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 14,789 |
| 13 Jan 2021 | INR | 6.35 | 6.4 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 8,470 |
| 12 Jan 2021 | INR | 6.8 | 6.8 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 17,948 |
| 11 Jan 2021 | INR | 7 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 29,392 |
| 8 Jan 2021 | INR | 7 | 7.05 | 7 | 7 | 7 | +0.25 (+3.70%) | 13,697 |
| 7 Jan 2021 | INR | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.3 (+4.65%) | 8,455 |
