| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 6.45 | 6.45 | 6.15 | 6.45 | 6.45 | +0.3 (+4.88%) | 3,648 |
| 5 Jan 2021 | INR | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 3,160 |
| 4 Jan 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 363 |
| 1 Jan 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 3,716 |
| 31 Dec 2020 | INR | 6.4 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 4,511 |
| 30 Dec 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 999 |
| 29 Dec 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 7.05 | 7.75 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 653 |
| 24 Dec 2020 | INR | 7.4 | 7.45 | 6.9 | 7.4 | 7.4 | +0.3 (+4.23%) | 1,952 |
| 23 Dec 2020 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 840 |
| 22 Dec 2020 | INR | 6.8 | 7.35 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,550 |
| 21 Dec 2020 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 200 |
| 18 Dec 2020 | INR | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | +0.3 (+4.51%) | 338 |
| 17 Dec 2020 | INR | 6.65 | 6.65 | 6.6 | 6.65 | 6.65 | +0.25 (+3.91%) | 2,152 |
| 16 Dec 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,551 |
| 15 Dec 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 600 |
| 14 Dec 2020 | INR | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | +0.25 (+4.46%) | 3,334 |
| 11 Dec 2020 | INR | 5.6 | 5.6 | 5.3 | 5.6 | 5.6 | +0.25 (+4.67%) | 542 |
| 10 Dec 2020 | INR | 5.35 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 10,436 |
| 9 Dec 2020 | INR | 5.1 | 5.1 | 4.95 | 5.1 | 5.1 | +0.2 (+4.08%) | 9,550 |
| 8 Dec 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 59 |
| 7 Dec 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 10 |
| 4 Dec 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,165 |
| 3 Dec 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 464 |
| 1 Dec 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 5 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 500 |
| 26 Nov 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 5.1 | 5.55 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 334 |
| 24 Nov 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
