| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 7.75 | 7.75 | 7.45 | 7.75 | 7.75 | -0.15 (-1.90%) | 1,607 |
| 17 Oct 2023 | INR | 7.9 | 7.9 | 7.4 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,467 |
| 16 Oct 2023 | INR | 7.6 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 105 |
| 13 Oct 2023 | INR | 7.25 | 7.25 | 6.7 | 7.25 | 7.25 | +0.6 (+9.02%) | 1,044 |
| 12 Oct 2023 | INR | 6.65 | 6.95 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2,458 |
| 11 Oct 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 101 |
| 10 Oct 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3 |
| 9 Oct 2023 | INR | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 146 |
| 6 Oct 2023 | INR | 6.75 | 7.05 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,627 |
| 5 Oct 2023 | INR | 7.1 | 7.4 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 2,560 |
| 4 Oct 2023 | INR | 7.4 | 7.5 | 7.2 | 7.4 | 7.4 | -0.1 (-1.33%) | 255 |
| 3 Oct 2023 | INR | 7.5 | 7.9 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 2,270 |
| 29 Sep 2023 | INR | 7.9 | 7.9 | 7.4 | 7.9 | 7.9 | +0.5 (+6.76%) | 295 |
| 28 Sep 2023 | INR | 7.4 | 7.55 | 7.1 | 7.4 | 7.4 | -0.2 (-2.63%) | 3,927 |
| 27 Sep 2023 | INR | 7.6 | 7.6 | 7.3 | 7.6 | 7.6 | -0.05 (-0.65%) | 2,992 |
| 26 Sep 2023 | INR | 7.65 | 7.65 | 7.3 | 7.65 | 7.65 | 0.0 (0.0%) | 23 |
| 25 Sep 2023 | INR | 7.65 | 7.75 | 7.25 | 7.65 | 7.65 | +0.4 (+5.52%) | 1,095 |
| 22 Sep 2023 | INR | 7.25 | 7.65 | 7.2 | 7.25 | 7.25 | -0.4 (-5.23%) | 2,268 |
| 21 Sep 2023 | INR | 7.65 | 7.65 | 7.2 | 7.65 | 7.65 | +0.45 (+6.25%) | 1,720 |
| 20 Sep 2023 | INR | 7.2 | 7.6 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 4,817 |
| 18 Sep 2023 | INR | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.15 (+2.13%) | 4,185 |
| 15 Sep 2023 | INR | 7.05 | 7.35 | 7 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,071 |
| 14 Sep 2023 | INR | 7.4 | 7.4 | 7.2 | 7.4 | 7.4 | +0.1 (+1.37%) | 4,580 |
| 13 Sep 2023 | INR | 7.3 | 7.45 | 7.3 | 7.3 | 7.3 | +0.5 (+7.35%) | 900 |
| 12 Sep 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,496 |
| 11 Sep 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 164 |
| 8 Sep 2023 | INR | 6.85 | 6.95 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 5,145 |
| 7 Sep 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 6 |
| 6 Sep 2023 | INR | 6.9 | 7 | 6.85 | 6.9 | 6.9 | +0.45 (+6.98%) | 1,623 |
| 5 Sep 2023 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.65 (-9.15%) | 525 |
