| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 70 |
| 1 Sep 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,269 |
| 31 Aug 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 587 |
| 30 Aug 2023 | INR | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,325 |
| 29 Aug 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 141 |
| 28 Aug 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 60 |
| 25 Aug 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 254 |
| 23 Aug 2023 | INR | 7.05 | 7.15 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 760 |
| 22 Aug 2023 | INR | 6.95 | 6.95 | 6.3 | 6.95 | 6.95 | 0.0 (0.0%) | 430 |
| 21 Aug 2023 | INR | 6.95 | 6.95 | 6.55 | 6.95 | 6.95 | +0.45 (+6.92%) | 177 |
| 18 Aug 2023 | INR | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 42 |
| 17 Aug 2023 | INR | 6.95 | 7 | 6.6 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,106 |
| 16 Aug 2023 | INR | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 862 |
| 14 Aug 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 38 |
| 11 Aug 2023 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.15 (-2.10%) | 2,650 |
| 10 Aug 2023 | INR | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 1,712 |
| 9 Aug 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 803 |
| 8 Aug 2023 | INR | 7.05 | 7.25 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 722 |
| 7 Aug 2023 | INR | 7.1 | 7.3 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 20 |
| 4 Aug 2023 | INR | 7.35 | 7.35 | 6.5 | 7.35 | 7.35 | +0.55 (+8.09%) | 1,517 |
| 3 Aug 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 391 |
| 2 Aug 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 432 |
| 31 Jul 2023 | INR | 6.8 | 7.65 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,887 |
| 28 Jul 2023 | INR | 7 | 7 | 6.35 | 7 | 7 | 0.0 (0.0%) | 178 |
| 27 Jul 2023 | INR | 7 | 7 | 6.35 | 7 | 7 | +0.1 (+1.45%) | 1,267 |
| 26 Jul 2023 | INR | 6.9 | 6.9 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 236 |
| 25 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 410 |
| 24 Jul 2023 | INR | 6.9 | 7.35 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 186 |
