| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 6.9 | 7.65 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 190 |
| 20 Jul 2023 | INR | 7 | 7.2 | 7 | 7 | 7 | +0.4 (+6.06%) | 732 |
| 19 Jul 2023 | INR | 6.6 | 6.95 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 915 |
| 18 Jul 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,754 |
| 17 Jul 2023 | INR | 6.95 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 264 |
| 14 Jul 2023 | INR | 7 | 7.15 | 7 | 7 | 7 | +0.15 (+2.19%) | 5,557 |
| 13 Jul 2023 | INR | 6.85 | 6.85 | 6.35 | 6.85 | 6.85 | +0.55 (+8.73%) | 123 |
| 12 Jul 2023 | INR | 6.3 | 6.85 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 371 |
| 11 Jul 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 85 |
| 10 Jul 2023 | INR | 6.55 | 7 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 379 |
| 7 Jul 2023 | INR | 7 | 7.25 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 871 |
| 6 Jul 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 106 |
| 5 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 105 |
| 4 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 258 |
| 3 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,155 |
| 30 Jun 2023 | INR | 7 | 7 | 6.45 | 7 | 7 | +0.1 (+1.45%) | 83 |
| 29 Jun 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.45 (+6.98%) | 0 |
| 28 Jun 2023 | INR | 6.6 | 6.6 | 6.45 | 6.45 | 6.45 | -0.45 (-6.52%) | 859 |
| 27 Jun 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,198 |
| 26 Jun 2023 | INR | 6.9 | 6.95 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 248 |
| 23 Jun 2023 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 2,064 |
| 22 Jun 2023 | INR | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,392 |
| 21 Jun 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 362 |
| 20 Jun 2023 | INR | 7 | 7.3 | 7 | 7 | 7 | 0.0 (0.0%) | 4,014 |
| 19 Jun 2023 | INR | 7 | 7.2 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,732 |
| 16 Jun 2023 | INR | 7.2 | 7.5 | 6.8 | 7.2 | 7.2 | -0.3 (-4%) | 2,894 |
| 15 Jun 2023 | INR | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 2,083 |
| 14 Jun 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 201 |
| 13 Jun 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.85 (-10.06%) | 1,950 |
| 12 Jun 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
