| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 8.5 | 8.95 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 10 |
| 26 Apr 2023 | INR | 8.95 | 8.95 | 8.75 | 8.95 | 8.95 | -0.2 (-2.19%) | 201 |
| 25 Apr 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 60 |
| 24 Apr 2023 | INR | 9.3 | 9.35 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 180 |
| 21 Apr 2023 | INR | 9.35 | 9.35 | 8.95 | 9.35 | 9.35 | -0.05 (-0.53%) | 102 |
| 20 Apr 2023 | INR | 9.4 | 9.45 | 9.4 | 9.4 | 9.4 | +0.35 (+3.87%) | 2 |
| 19 Apr 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.25 (+2.84%) | 1 |
| 18 Apr 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 50 |
| 13 Apr 2023 | INR | 9.05 | 9.05 | 8.35 | 8.8 | 8.8 | +0.1 (+1.15%) | 3,909 |
| 12 Apr 2023 | INR | 8.65 | 9 | 8.2 | 8.7 | 8.7 | +0.1 (+1.16%) | 11,399 |
| 11 Apr 2023 | INR | 8.65 | 8.65 | 8.15 | 8.6 | 8.6 | +0.35 (+4.24%) | 1,631 |
| 10 Apr 2023 | INR | 8.25 | 8.25 | 7.8 | 8.25 | 8.25 | +0.35 (+4.43%) | 2,535 |
| 6 Apr 2023 | INR | 7.7 | 8.05 | 7.5 | 7.9 | 7.9 | +0.2 (+2.60%) | 7,855 |
| 5 Apr 2023 | INR | 7.4 | 7.7 | 7.1 | 7.7 | 7.7 | +0.3 (+4.05%) | 2,390 |
| 3 Apr 2023 | INR | 7 | 7.4 | 6.85 | 7.4 | 7.4 | +0.2 (+2.78%) | 3,708 |
| 31 Mar 2023 | INR | 7.75 | 7.75 | 7.15 | 7.2 | 7.2 | -0.3 (-4%) | 8,450 |
| 29 Mar 2023 | INR | 7.95 | 7.95 | 7.3 | 7.5 | 7.5 | -0.15 (-1.96%) | 4,668 |
| 28 Mar 2023 | INR | 8.1 | 8.1 | 7.45 | 7.65 | 7.65 | -0.2 (-2.55%) | 2,206 |
| 27 Mar 2023 | INR | 7.95 | 7.95 | 7.35 | 7.85 | 7.85 | +0.15 (+1.95%) | 1,302 |
| 24 Mar 2023 | INR | 7.9 | 7.9 | 7.3 | 7.7 | 7.7 | +0.05 (+0.65%) | 850 |
| 23 Mar 2023 | INR | 8.3 | 8.3 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 5,656 |
| 22 Mar 2023 | INR | 7.8 | 8 | 7.45 | 8 | 8 | +0.2 (+2.56%) | 4,714 |
| 21 Mar 2023 | INR | 8 | 8.3 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 2,658 |
| 20 Mar 2023 | INR | 8 | 8.7 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 2,735 |
| 17 Mar 2023 | INR | 8.7 | 8.7 | 8 | 8.3 | 8.3 | 0.0 (0.0%) | 3,122 |
| 16 Mar 2023 | INR | 8.8 | 8.8 | 8 | 8.3 | 8.3 | -0.1 (-1.19%) | 827 |
| 15 Mar 2023 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 1,621 |
| 14 Mar 2023 | INR | 8.9 | 8.9 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 831 |
| 13 Mar 2023 | INR | 9.05 | 9.05 | 8.35 | 8.8 | 8.8 | +0.15 (+1.73%) | 1,235 |
