| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 22.38 | 22.4 | 22.3 | 22.4 | 22.4 | 0.0 (0.0%) | 40,861 |
| 7 May 2024 | USD | 22.33 | 22.4 | 22.29 | 22.4 | 22.4 | +0.1 (+0.45%) | 42,300 |
| 6 May 2024 | USD | 22.3 | 22.31 | 22.21 | 22.3 | 22.3 | -0.01 (-0.04%) | 28,600 |
| 3 May 2024 | USD | 22.34 | 22.34 | 22.22 | 22.31 | 22.31 | +0.04 (+0.18%) | 53,500 |
| 2 May 2024 | USD | 22.24 | 22.3 | 22.09 | 22.27 | 22.27 | 0.0 (0.0%) | 53,100 |
| 1 May 2024 | USD | 22.26 | 22.27 | 22.18 | 22.27 | 22.27 | -0.01 (-0.04%) | 42,371 |
| 30 Apr 2024 | USD | 22.18 | 22.29 | 22.145 | 22.28 | 22.28 | +0.1 (+0.45%) | 186,371 |
| 29 Apr 2024 | USD | 22.2 | 22.225 | 22.1506 | 22.18 | 22.18 | -0.01 (-0.05%) | 80,469 |
| 26 Apr 2024 | USD | 22.19 | 22.2 | 22.15 | 22.19 | 22.19 | +0.02 (+0.09%) | 95,200 |
| 25 Apr 2024 | USD | 22.16 | 22.2 | 22.12 | 22.17 | 22.17 | 0.0 (0.0%) | 117,600 |
| 24 Apr 2024 | USD | 22.16 | 22.18 | 22.11 | 22.17 | 22.17 | -0.01 (-0.05%) | 170,900 |
| 23 Apr 2024 | USD | 22.16 | 22.18 | 22.1 | 22.18 | 22.18 | +0.06 (+0.27%) | 26,500 |
| 22 Apr 2024 | USD | 22.19 | 22.19 | 22.1 | 22.12 | 22.12 | -0.07 (-0.32%) | 37,700 |
| 19 Apr 2024 | USD | 22.18 | 22.2 | 22.11 | 22.19 | 22.19 | +0.04 (+0.18%) | 26,300 |
| 18 Apr 2024 | USD | 22.14 | 22.17 | 22.11 | 22.15 | 22.15 | -0.03 (-0.14%) | 40,700 |
| 17 Apr 2024 | USD | 22.16 | 22.18 | 22.1 | 22.18 | 22.18 | +0.07 (+0.32%) | 64,800 |
| 16 Apr 2024 | USD | 22.16 | 22.17 | 22.1 | 22.11 | 22.11 | -0.05 (-0.23%) | 28,200 |
| 15 Apr 2024 | USD | 22.18 | 22.18 | 22.1 | 22.16 | 22.16 | +0.02 (+0.09%) | 67,100 |
| 12 Apr 2024 | USD | 22.15 | 22.26 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 242,600 |
| 11 Apr 2024 | USD | 22.08 | 22.16 | 22.07 | 22.12 | 22.12 | +0.05 (+0.23%) | 72,600 |
| 10 Apr 2024 | USD | 22.18 | 22.2 | 22.07 | 22.07 | 22.07 | -0.14 (-0.63%) | 89,300 |
| 9 Apr 2024 | USD | 22.17 | 22.27 | 22.17 | 22.21 | 22.21 | +0.05 (+0.23%) | 55,200 |
| 8 Apr 2024 | USD | 22.21 | 22.23 | 22.16 | 22.16 | 22.16 | -0.02 (-0.09%) | 81,800 |
| 5 Apr 2024 | USD | 22.24 | 22.26 | 22.17 | 22.18 | 22.18 | -0.03 (-0.14%) | 33,900 |
| 4 Apr 2024 | USD | 22.25 | 22.29 | 22.2 | 22.21 | 22.21 | +0.02 (+0.09%) | 73,200 |
| 3 Apr 2024 | USD | 22.19 | 22.27 | 22.19 | 22.19 | 22.19 | -0.04 (-0.18%) | 98,100 |
| 2 Apr 2024 | USD | 22.31 | 22.32 | 22.22 | 22.23 | 22.23 | -0.09 (-0.40%) | 63,000 |
| 1 Apr 2024 | USD | 22.32 | 22.32 | 22.21 | 22.32 | 22.32 | -0.09 (-0.40%) | 173,900 |
| 28 Mar 2024 | USD | 22.31 | 22.41 | 22.31 | 22.41 | 22.41 | +0.08 (+0.36%) | 115,200 |
| 27 Mar 2024 | USD | 22.4 | 22.4 | 22.27 | 22.33 | 22.33 | -0.02 (-0.09%) | 91,900 |
