| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 12.57 | 12.87 | 12.485 | 12.61 | 12.61 | +0.03 (+0.24%) | 202,566 |
| 17 May 2024 | USD | 12.47 | 12.61 | 12.28 | 12.58 | 12.58 | +0.15 (+1.21%) | 219,696 |
| 16 May 2024 | USD | 12.52 | 12.755 | 12.41 | 12.43 | 12.43 | -0.14 (-1.11%) | 176,789 |
| 15 May 2024 | USD | 12.74 | 12.74 | 12.35 | 12.57 | 12.57 | +0.06 (+0.48%) | 233,646 |
| 14 May 2024 | USD | 12.85 | 12.96 | 12.4 | 12.51 | 12.51 | -0.09 (-0.71%) | 161,327 |
| 13 May 2024 | USD | 12.6 | 12.89 | 12.59 | 12.6 | 12.6 | +0.1 (+0.80%) | 260,873 |
| 10 May 2024 | USD | 12.6 | 12.68 | 12.34 | 12.5 | 12.5 | -0.04 (-0.32%) | 194,043 |
| 9 May 2024 | USD | 12.23 | 12.56 | 12.18 | 12.54 | 12.54 | +0.34 (+2.79%) | 162,850 |
| 8 May 2024 | USD | 12.01 | 12.24 | 11.89 | 12.2 | 12.2 | -0.01 (-0.08%) | 147,457 |
| 7 May 2024 | USD | 12.68 | 12.68 | 12.13 | 12.21 | 12.21 | -0.46 (-3.63%) | 171,595 |
| 6 May 2024 | USD | 12.61 | 12.9 | 12.58 | 12.67 | 12.67 | +0.15 (+1.20%) | 243,737 |
| 3 May 2024 | USD | 12.56 | 12.64 | 12.19 | 12.52 | 12.52 | +0.13 (+1.05%) | 329,201 |
| 2 May 2024 | USD | 11.1 | 12.43 | 11.08 | 12.39 | 12.39 | +1.65 (+15.36%) | 379,965 |
| 1 May 2024 | USD | 10.85 | 11.08 | 10.69 | 10.74 | 10.74 | -0.14 (-1.29%) | 166,485 |
| 30 Apr 2024 | USD | 11.1 | 11.17 | 10.87 | 10.88 | 10.88 | -0.38 (-3.37%) | 252,169 |
| 29 Apr 2024 | USD | 11.35 | 11.6 | 10.95 | 11.26 | 11.26 | 0.0 (0.0%) | 292,260 |
| 26 Apr 2024 | USD | 11.24 | 11.31 | 10.98 | 11.26 | 11.26 | +0.03 (+0.27%) | 383,774 |
| 25 Apr 2024 | USD | 11.15 | 11.59 | 10.85 | 11.23 | 11.23 | +0.49 (+4.56%) | 372,202 |
| 24 Apr 2024 | USD | 10.91 | 11.04 | 10.485 | 10.74 | 10.74 | -0.29 (-2.63%) | 451,482 |
| 23 Apr 2024 | USD | 11.07 | 11.27 | 10.945 | 11.03 | 11.03 | -0.08 (-0.72%) | 290,081 |
| 22 Apr 2024 | USD | 10.77 | 11.17 | 10.54 | 11.11 | 11.11 | +0.45 (+4.22%) | 337,416 |
| 19 Apr 2024 | USD | 10.23 | 10.72 | 10.2 | 10.66 | 10.66 | +0.39 (+3.80%) | 933,675 |
| 18 Apr 2024 | USD | 10.57 | 10.87 | 10.26 | 10.27 | 10.27 | -0.14 (-1.34%) | 611,533 |
| 17 Apr 2024 | USD | 10.9 | 10.9 | 10.1 | 10.41 | 10.41 | -0.59 (-5.36%) | 358,912 |
| 16 Apr 2024 | USD | 11.24 | 11.3 | 10.97 | 11 | 11 | -0.3 (-2.65%) | 193,934 |
| 15 Apr 2024 | USD | 11.61 | 11.65 | 11.18 | 11.3 | 11.3 | -0.21 (-1.82%) | 201,669 |
| 12 Apr 2024 | USD | 11.75 | 11.78 | 11.47 | 11.51 | 11.51 | -0.31 (-2.62%) | 146,149 |
| 11 Apr 2024 | USD | 12.06 | 12.06 | 11.6 | 11.82 | 11.82 | -0.16 (-1.34%) | 231,534 |
| 10 Apr 2024 | USD | 11.81 | 12.0189 | 11.7 | 11.98 | 11.98 | -0.27 (-2.20%) | 348,401 |
| 9 Apr 2024 | USD | 12.16 | 12.29 | 12.13 | 12.25 | 12.25 | +0.13 (+1.07%) | 184,299 |
