| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 12.59 | 12.59 | 12.2 | 12.32 | 12.32 | -0.27 (-2.14%) | 403,977 |
| 12 Jun 2024 | USD | 13.1 | 13.125 | 12.55 | 12.59 | 12.59 | -0.02 (-0.16%) | 148,382 |
| 11 Jun 2024 | USD | 12.47 | 12.64 | 12.32 | 12.61 | 12.61 | -0.03 (-0.24%) | 119,165 |
| 10 Jun 2024 | USD | 12.59 | 12.79 | 12.47 | 12.64 | 12.64 | -0.12 (-0.94%) | 150,136 |
| 7 Jun 2024 | USD | 12.8 | 12.925 | 12.55 | 12.76 | 12.76 | -0.22 (-1.69%) | 183,379 |
| 6 Jun 2024 | USD | 12.61 | 12.99 | 12.505 | 12.98 | 12.98 | +0.3 (+2.37%) | 438,519 |
| 5 Jun 2024 | USD | 12.43 | 12.75 | 12.375 | 12.68 | 12.68 | +0.26 (+2.09%) | 211,417 |
| 4 Jun 2024 | USD | 12.66 | 12.66 | 12.18 | 12.42 | 12.42 | -0.25 (-1.97%) | 271,886 |
| 3 Jun 2024 | USD | 12.89 | 12.94 | 12.53 | 12.67 | 12.67 | 0.0 (0.0%) | 550,044 |
| 31 May 2024 | USD | 12.73 | 12.73 | 12.4002 | 12.67 | 12.67 | +0.02 (+0.16%) | 909,025 |
| 30 May 2024 | USD | 12.37 | 12.72 | 12.37 | 12.65 | 12.65 | +0.4 (+3.27%) | 136,636 |
| 29 May 2024 | USD | 12.24 | 12.465 | 12.15 | 12.25 | 12.25 | -0.31 (-2.47%) | 222,204 |
| 28 May 2024 | USD | 12.66 | 12.78 | 12.48 | 12.56 | 12.56 | +0.03 (+0.24%) | 170,623 |
| 24 May 2024 | USD | 12.62 | 12.62 | 12.35 | 12.53 | 12.53 | -0.09 (-0.71%) | 243,020 |
| 23 May 2024 | USD | 12.68 | 12.68 | 12.3325 | 12.62 | 12.62 | -0.06 (-0.47%) | 339,125 |
| 22 May 2024 | USD | 12.75 | 13.21 | 12.48 | 12.68 | 12.68 | -0.08 (-0.63%) | 451,914 |
| 21 May 2024 | USD | 12.55 | 12.83 | 12.4202 | 12.76 | 12.76 | +0.15 (+1.19%) | 212,591 |
| 20 May 2024 | USD | 12.57 | 12.87 | 12.485 | 12.61 | 12.61 | +0.03 (+0.24%) | 202,566 |
| 17 May 2024 | USD | 12.47 | 12.61 | 12.28 | 12.58 | 12.58 | +0.15 (+1.21%) | 219,696 |
| 16 May 2024 | USD | 12.52 | 12.755 | 12.41 | 12.43 | 12.43 | -0.14 (-1.11%) | 176,789 |
| 15 May 2024 | USD | 12.74 | 12.74 | 12.35 | 12.57 | 12.57 | +0.06 (+0.48%) | 233,646 |
| 14 May 2024 | USD | 12.85 | 12.96 | 12.4 | 12.51 | 12.51 | -0.09 (-0.71%) | 161,327 |
| 13 May 2024 | USD | 12.6 | 12.89 | 12.59 | 12.6 | 12.6 | +0.1 (+0.80%) | 260,873 |
| 10 May 2024 | USD | 12.6 | 12.68 | 12.34 | 12.5 | 12.5 | -0.04 (-0.32%) | 194,043 |
| 9 May 2024 | USD | 12.23 | 12.56 | 12.18 | 12.54 | 12.54 | +0.34 (+2.79%) | 162,850 |
| 8 May 2024 | USD | 12.01 | 12.24 | 11.89 | 12.2 | 12.2 | -0.01 (-0.08%) | 147,457 |
| 7 May 2024 | USD | 12.68 | 12.68 | 12.13 | 12.21 | 12.21 | -0.46 (-3.63%) | 171,595 |
| 6 May 2024 | USD | 12.61 | 12.9 | 12.58 | 12.67 | 12.67 | +0.15 (+1.20%) | 243,737 |
| 3 May 2024 | USD | 12.56 | 12.64 | 12.19 | 12.52 | 12.52 | +0.13 (+1.05%) | 329,201 |
| 2 May 2024 | USD | 11.1 | 12.43 | 11.08 | 12.39 | 12.39 | +1.65 (+15.36%) | 379,965 |
