| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 10.57 | 10.87 | 10.26 | 10.27 | 10.27 | -0.14 (-1.34%) | 611,533 |
| 17 Apr 2024 | USD | 10.9 | 10.9 | 10.1 | 10.41 | 10.41 | -0.59 (-5.36%) | 358,912 |
| 16 Apr 2024 | USD | 11.24 | 11.3 | 10.97 | 11 | 11 | -0.3 (-2.65%) | 193,934 |
| 15 Apr 2024 | USD | 11.61 | 11.65 | 11.18 | 11.3 | 11.3 | -0.21 (-1.82%) | 201,669 |
| 12 Apr 2024 | USD | 11.75 | 11.78 | 11.47 | 11.51 | 11.51 | -0.31 (-2.62%) | 146,149 |
| 11 Apr 2024 | USD | 12.06 | 12.06 | 11.6 | 11.82 | 11.82 | -0.16 (-1.34%) | 231,534 |
| 10 Apr 2024 | USD | 11.81 | 12.0189 | 11.7 | 11.98 | 11.98 | -0.27 (-2.20%) | 348,401 |
| 9 Apr 2024 | USD | 12.16 | 12.29 | 12.13 | 12.25 | 12.25 | +0.13 (+1.07%) | 184,299 |
| 8 Apr 2024 | USD | 11.99 | 12.38 | 11.99 | 12.12 | 12.12 | +0.16 (+1.34%) | 192,394 |
| 5 Apr 2024 | USD | 11.79 | 12.03 | 11.74 | 11.96 | 11.96 | +0.11 (+0.93%) | 244,255 |
| 4 Apr 2024 | USD | 12.01 | 12.24 | 11.76 | 11.85 | 11.85 | +0.11 (+0.94%) | 287,519 |
| 3 Apr 2024 | USD | 11.49 | 11.83 | 11.48 | 11.74 | 11.74 | +0.14 (+1.21%) | 324,841 |
| 2 Apr 2024 | USD | 12.02 | 12.03 | 11.47 | 11.6 | 11.6 | -0.6 (-4.92%) | 312,728 |
| 1 Apr 2024 | USD | 12.4 | 12.5 | 12.1 | 12.2 | 12.2 | -0.22 (-1.77%) | 188,966 |
| 28 Mar 2024 | USD | 12.13 | 12.47 | 12.13 | 12.42 | 12.42 | +0.25 (+2.05%) | 117,706 |
| 27 Mar 2024 | USD | 12.07 | 12.295 | 12.015 | 12.17 | 12.17 | +0.22 (+1.84%) | 164,921 |
| 26 Mar 2024 | USD | 12.04 | 12.15 | 11.895 | 11.95 | 11.95 | +0.07 (+0.59%) | 402,259 |
| 25 Mar 2024 | USD | 11.62 | 11.98 | 11.62 | 11.88 | 11.88 | +0.23 (+1.97%) | 174,435 |
| 22 Mar 2024 | USD | 12.02 | 12.05 | 11.59 | 11.65 | 11.65 | -0.36 (-3.00%) | 170,923 |
| 21 Mar 2024 | USD | 12 | 12.16 | 11.79 | 12.01 | 12.01 | +0.05 (+0.42%) | 227,890 |
| 20 Mar 2024 | USD | 11.62 | 12.1 | 11.2569 | 11.96 | 11.96 | +0.21 (+1.79%) | 337,770 |
| 19 Mar 2024 | USD | 11.12 | 12.35 | 11.105 | 11.75 | 11.75 | +0.6 (+5.38%) | 874,669 |
| 18 Mar 2024 | USD | 10.71 | 11.17 | 10.49 | 11.15 | 11.15 | +0.43 (+4.01%) | 253,393 |
| 15 Mar 2024 | USD | 10.66 | 10.94 | 10.53 | 10.72 | 10.72 | +0.09 (+0.85%) | 373,846 |
| 14 Mar 2024 | USD | 10.64 | 11.04 | 10.56 | 10.63 | 10.63 | +0.03 (+0.28%) | 382,485 |
| 13 Mar 2024 | USD | 10.54 | 10.735 | 10.415 | 10.6 | 10.6 | +0.03 (+0.28%) | 195,421 |
| 12 Mar 2024 | USD | 10.75 | 10.75 | 10.52 | 10.57 | 10.57 | -0.18 (-1.67%) | 133,725 |
| 11 Mar 2024 | USD | 10.7 | 10.83 | 10.6 | 10.75 | 10.75 | -0.02 (-0.19%) | 127,295 |
| 8 Mar 2024 | USD | 10.86 | 11.01 | 10.66 | 10.77 | 10.77 | +0.09 (+0.84%) | 204,138 |
| 7 Mar 2024 | USD | 10.42 | 10.69 | 10.304 | 10.68 | 10.68 | +0.38 (+3.69%) | 151,819 |
