| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 10.86 | 10.99 | 10.65 | 10.85 | 10.85 | -0.25 (-2.25%) | 229,730 |
| 2 Feb 2024 | USD | 10.97 | 11.22 | 10.7 | 11.1 | 11.1 | -0.09 (-0.80%) | 198,311 |
| 1 Feb 2024 | USD | 11 | 11.21 | 10.78 | 11.19 | 11.19 | +0.36 (+3.32%) | 236,561 |
| 31 Jan 2024 | USD | 11.41 | 11.55 | 10.8 | 10.83 | 10.83 | -0.71 (-6.15%) | 241,172 |
| 30 Jan 2024 | USD | 11.68 | 11.75 | 11.47 | 11.54 | 11.54 | -0.25 (-2.12%) | 163,345 |
| 29 Jan 2024 | USD | 11.37 | 11.82 | 11.12 | 11.79 | 11.79 | +0.48 (+4.24%) | 196,144 |
| 26 Jan 2024 | USD | 11.38 | 11.59 | 11.26 | 11.31 | 11.31 | +0.04 (+0.35%) | 212,604 |
| 25 Jan 2024 | USD | 11.25 | 11.5 | 11.15 | 11.27 | 11.27 | +0.24 (+2.18%) | 204,170 |
| 24 Jan 2024 | USD | 11.33 | 11.33 | 10.97 | 11.03 | 11.03 | -0.15 (-1.34%) | 144,800 |
| 23 Jan 2024 | USD | 11.45 | 11.54 | 11.09 | 11.18 | 11.18 | -0.04 (-0.36%) | 164,700 |
| 22 Jan 2024 | USD | 10.92 | 11.3 | 10.92 | 11.22 | 11.22 | +0.36 (+3.31%) | 355,700 |
| 19 Jan 2024 | USD | 10.88 | 10.89 | 10.48 | 10.86 | 10.86 | +0.09 (+0.84%) | 837,600 |
| 18 Jan 2024 | USD | 10.94 | 10.98 | 10.54 | 10.77 | 10.77 | -0.04 (-0.37%) | 219,000 |
| 17 Jan 2024 | USD | 11.08 | 11.11 | 10.72 | 10.81 | 10.81 | -0.46 (-4.08%) | 261,400 |
| 16 Jan 2024 | USD | 11.23 | 11.44 | 11.08 | 11.27 | 11.27 | -0.08 (-0.70%) | 204,500 |
| 12 Jan 2024 | USD | 11.43 | 11.61 | 11.33 | 11.35 | 11.35 | +0.09 (+0.80%) | 269,800 |
| 11 Jan 2024 | USD | 11.68 | 11.68 | 10.89 | 11.26 | 11.26 | -0.47 (-4.01%) | 244,600 |
| 10 Jan 2024 | USD | 11.37 | 11.73 | 11.37 | 11.73 | 11.73 | +0.3 (+2.62%) | 269,200 |
| 9 Jan 2024 | USD | 11.32 | 11.47 | 11.2 | 11.43 | 11.43 | -0.1 (-0.87%) | 211,700 |
| 8 Jan 2024 | USD | 11.45 | 11.54 | 11.31 | 11.53 | 11.53 | +0.07 (+0.61%) | 155,400 |
| 5 Jan 2024 | USD | 11.55 | 11.88 | 11.42 | 11.46 | 11.46 | -0.12 (-1.04%) | 217,900 |
| 4 Jan 2024 | USD | 11.41 | 11.66 | 11.3 | 11.58 | 11.58 | +0.19 (+1.67%) | 238,200 |
| 3 Jan 2024 | USD | 11.91 | 11.91 | 11.32 | 11.39 | 11.39 | -0.66 (-5.48%) | 243,900 |
| 2 Jan 2024 | USD | 12.15 | 12.41 | 11.96 | 12.05 | 12.05 | -0.17 (-1.39%) | 254,600 |
| 29 Dec 2023 | USD | 12.54 | 12.64 | 12.11 | 12.22 | 12.22 | -0.31 (-2.47%) | 177,500 |
| 28 Dec 2023 | USD | 12.56 | 12.59 | 12.44 | 12.53 | 12.53 | -0.07 (-0.56%) | 155,200 |
| 27 Dec 2023 | USD | 12.76 | 12.79 | 12.52 | 12.6 | 12.6 | -0.07 (-0.55%) | 217,900 |
| 26 Dec 2023 | USD | 12.59 | 12.8 | 12.54 | 12.67 | 12.67 | +0.07 (+0.56%) | 166,500 |
| 22 Dec 2023 | USD | 12.77 | 13.01 | 12.44 | 12.6 | 12.6 | -0.16 (-1.25%) | 185,700 |
| 21 Dec 2023 | USD | 12.52 | 12.77 | 12.52 | 12.76 | 12.76 | +0.39 (+3.15%) | 127,600 |
