iShares Euro High Yield Corpor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBP |
78.9738 |
79.01 |
78.818 |
78.92 |
78.92 |
+0.01 (+0.01%)
|
481 |
| 17 May 2024 |
GBP |
79.02 |
79.02 |
78.91 |
78.91 |
78.91 |
-0.165 (-0.21%)
|
60 |
| 16 May 2024 |
GBP |
79.27 |
79.3 |
79.075 |
79.075 |
79.075 |
+0.015 (+0.02%)
|
5 |
| 15 May 2024 |
GBP |
79 |
79.06 |
78.9042 |
79.06 |
79.06 |
+0.05 (+0.06%)
|
118 |
| 14 May 2024 |
GBP |
79.1281 |
79.1483 |
78.948 |
79.01 |
79.01 |
-0.035 (-0.04%)
|
530 |
| 13 May 2024 |
GBP |
79.63 |
79.63 |
79.045 |
79.045 |
79.045 |
-0.065 (-0.08%)
|
520 |
| 10 May 2024 |
GBP |
79.34 |
79.34 |
79.06 |
79.11 |
79.11 |
-0.165 (-0.21%)
|
219 |
| 9 May 2024 |
GBP |
79.33 |
79.3808 |
79.14 |
79.275 |
79.275 |
+0.035 (+0.04%)
|
604 |
| 8 May 2024 |
GBP |
79.2704 |
79.3848 |
79.24 |
79.24 |
79.24 |
+0.085 (+0.11%)
|
1,395 |
| 7 May 2024 |
GBP |
79.08 |
79.52 |
78.78 |
79.155 |
79.155 |
+0.265 (+0.34%)
|
208 |
| 3 May 2024 |
GBP |
78.8609 |
78.89 |
78.8246 |
78.89 |
78.89 |
+0.465 (+0.59%)
|
752 |
| 2 May 2024 |
GBP |
78.328 |
78.425 |
78.328 |
78.425 |
78.425 |
+0.23 (+0.29%)
|
8 |
| 1 May 2024 |
GBP |
78.32 |
78.4244 |
78.195 |
78.195 |
78.195 |
+0.08 (+0.10%)
|
9 |
| 30 Apr 2024 |
GBP |
78.3245 |
78.3792 |
78.115 |
78.115 |
78.115 |
-0.175 (-0.22%)
|
316 |
| 29 Apr 2024 |
GBP |
78.65 |
78.65 |
78.22 |
78.29 |
78.29 |
-0.31 (-0.39%)
|
490 |
| 26 Apr 2024 |
GBP |
78.52 |
78.6 |
78.5108 |
78.6 |
78.6 |
+0.24 (+0.31%)
|
183 |
| 25 Apr 2024 |
GBP |
78.39 |
78.4573 |
78.276 |
78.36 |
78.36 |
-0.325 (-0.41%)
|
487 |
| 24 Apr 2024 |
GBP |
78.99 |
78.99 |
78.685 |
78.685 |
78.685 |
-0.335 (-0.42%)
|
232 |
| 23 Apr 2024 |
GBP |
79 |
79.27 |
79 |
79.02 |
79.02 |
+0.05 (+0.06%)
|
252 |
| 22 Apr 2024 |
GBP |
78.84 |
79.04 |
78.5731 |
78.97 |
78.97 |
+0.57 (+0.73%)
|
148 |
| 19 Apr 2024 |
GBP |
78.43 |
78.43 |
78.0463 |
78.4 |
78.4 |
+0.32 (+0.41%)
|
343 |
| 18 Apr 2024 |
GBP |
78.21 |
78.21 |
77.9404 |
78.08 |
78.08 |
+0.275 (+0.35%)
|
579 |
| 17 Apr 2024 |
GBP |
77.63 |
77.8832 |
77.63 |
77.805 |
77.805 |
+0.15 (+0.19%)
|
529 |
| 16 Apr 2024 |
GBP |
77.62 |
77.8074 |
77.5887 |
77.655 |
77.655 |
-0.205 (-0.26%)
|
593 |
| 15 Apr 2024 |
GBP |
78.2 |
78.32 |
77.86 |
77.86 |
77.86 |
-0.28 (-0.36%)
|
1,395 |
| 12 Apr 2024 |
GBP |
78.17 |
78.3072 |
78.14 |
78.14 |
78.14 |
-0.08 (-0.10%)
|
4,732 |
| 11 Apr 2024 |
GBP |
78.2 |
78.4586 |
78.1479 |
78.22 |
78.22 |
-0.32 (-0.41%)
|
999 |
| 10 Apr 2024 |
GBP |
78.7516 |
78.7516 |
78.4214 |
78.54 |
78.54 |
-0.07 (-0.09%)
|
859 |
| 9 Apr 2024 |
GBP |
78.59 |
78.8109 |
78.59 |
78.61 |
78.61 |
-0.21 (-0.27%)
|
98 |
| 8 Apr 2024 |
GBP |
78.77 |
78.82 |
78.7337 |
78.82 |
78.82 |
+0.04 (+0.05%)
|
407 |
