iShares Euro High Yield Corpor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2024 |
GBP |
77.78 |
77.78 |
77.58 |
77.65 |
77.65 |
-0.34 (-0.44%)
|
2,878 |
13 Jun 2024 |
GBP |
78.4 |
78.67 |
77.99 |
77.99 |
77.99 |
-0.295 (-0.38%)
|
3 |
12 Jun 2024 |
GBP |
78.1896 |
78.285 |
78.1896 |
78.285 |
78.285 |
+0.605 (+0.78%)
|
17 |
11 Jun 2024 |
GBP |
77.88 |
78.1219 |
77.68 |
77.68 |
77.68 |
-0.29 (-0.37%)
|
3,123 |
10 Jun 2024 |
GBP |
78.15 |
78.15 |
77.96 |
77.97 |
77.97 |
-0.64 (-0.81%)
|
924 |
7 Jun 2024 |
GBP |
78.53 |
78.61 |
78.53 |
78.61 |
78.61 |
-0.13 (-0.17%)
|
262 |
6 Jun 2024 |
GBP |
78.82 |
78.82 |
78.74 |
78.74 |
78.74 |
-0.03 (-0.04%)
|
1,309 |
5 Jun 2024 |
GBP |
78.68 |
78.77 |
78.6679 |
78.77 |
78.77 |
+0.23 (+0.29%)
|
497 |
4 Jun 2024 |
GBP |
78.74 |
78.7869 |
78.54 |
78.54 |
78.54 |
-0.075 (-0.10%)
|
446 |
3 Jun 2024 |
GBP |
79.02 |
79.02 |
78.5885 |
78.615 |
78.615 |
+0.035 (+0.04%)
|
206 |
31 May 2024 |
GBP |
78.61 |
78.61 |
78.58 |
78.58 |
78.58 |
+0.27 (+0.34%)
|
8 |
30 May 2024 |
GBP |
78.49 |
78.49 |
78.31 |
78.31 |
78.31 |
-0.08 (-0.10%)
|
761 |
29 May 2024 |
GBP |
78.45 |
78.46 |
78.3614 |
78.39 |
78.39 |
-0.05 (-0.06%)
|
337 |
28 May 2024 |
GBP |
78.69 |
78.69 |
78.43 |
78.44 |
78.44 |
-0.14 (-0.18%)
|
400 |
24 May 2024 |
GBP |
78.58 |
78.58 |
78.4527 |
78.58 |
78.58 |
+0.125 (+0.16%)
|
50 |
23 May 2024 |
GBP |
78.6 |
78.61 |
78.455 |
78.455 |
78.455 |
-0.135 (-0.17%)
|
1,345 |
22 May 2024 |
GBP |
78.55 |
78.62 |
78.4932 |
78.59 |
78.59 |
-0.155 (-0.20%)
|
689 |
21 May 2024 |
GBP |
78.75 |
78.8395 |
78.745 |
78.745 |
78.745 |
-0.175 (-0.22%)
|
352 |
20 May 2024 |
GBP |
79.01 |
79.01 |
78.818 |
78.92 |
78.92 |
+0.01 (+0.01%)
|
453 |
17 May 2024 |
GBP |
79.02 |
79.02 |
78.91 |
78.91 |
78.91 |
-0.165 (-0.21%)
|
60 |
16 May 2024 |
GBP |
79.27 |
79.3 |
79.075 |
79.075 |
79.075 |
+0.015 (+0.02%)
|
5 |
15 May 2024 |
GBP |
79 |
79.06 |
78.9042 |
79.06 |
79.06 |
+0.05 (+0.06%)
|
118 |
14 May 2024 |
GBP |
79.1281 |
79.1483 |
78.948 |
79.01 |
79.01 |
-0.035 (-0.04%)
|
530 |
13 May 2024 |
GBP |
79.63 |
79.63 |
79.045 |
79.045 |
79.045 |
-0.065 (-0.08%)
|
520 |
10 May 2024 |
GBP |
79.34 |
79.34 |
79.06 |
79.11 |
79.11 |
-0.165 (-0.21%)
|
219 |
9 May 2024 |
GBP |
79.33 |
79.3808 |
79.14 |
79.275 |
79.275 |
+0.035 (+0.04%)
|
604 |
8 May 2024 |
GBP |
79.2704 |
79.3848 |
79.24 |
79.24 |
79.24 |
+0.085 (+0.11%)
|
1,395 |
7 May 2024 |
GBP |
79.08 |
79.52 |
78.78 |
79.155 |
79.155 |
+0.265 (+0.34%)
|
208 |
3 May 2024 |
GBP |
78.8609 |
78.89 |
78.8246 |
78.89 |
78.89 |
+0.465 (+0.59%)
|
752 |
2 May 2024 |
GBP |
78.328 |
78.425 |
78.328 |
78.425 |
78.425 |
+0.23 (+0.29%)
|
8 |