iShares Euro High Yield Corpor Recent Share Price (LSE:SHYG)

LSE:SHYG - iShares Euro High Yield Corporate Bond UCITS iShares Euro High Yield Corpor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2024	GBP	78.3245	78.3792	78.115	78.115	78.115	-0.175 (-0.22%)	316
29 Apr 2024	GBP	78.65	78.65	78.22	78.29	78.29	-0.31 (-0.39%)	490
26 Apr 2024	GBP	78.52	78.6	78.5108	78.6	78.6	+0.24 (+0.31%)	183
25 Apr 2024	GBP	78.39	78.4573	78.276	78.36	78.36	-0.325 (-0.41%)	487
24 Apr 2024	GBP	78.99	78.99	78.685	78.685	78.685	-0.335 (-0.42%)	232
23 Apr 2024	GBP	79	79.27	79	79.02	79.02	+0.05 (+0.06%)	252
22 Apr 2024	GBP	78.84	79.04	78.5731	78.97	78.97	+0.57 (+0.73%)	148
19 Apr 2024	GBP	78.43	78.43	78.0463	78.4	78.4	+0.32 (+0.41%)	343
18 Apr 2024	GBP	78.21	78.21	77.9404	78.08	78.08	+0.275 (+0.35%)	579
17 Apr 2024	GBP	77.63	77.8832	77.63	77.805	77.805	+0.15 (+0.19%)	529
16 Apr 2024	GBP	77.62	77.8074	77.5887	77.655	77.655	-0.205 (-0.26%)	593
15 Apr 2024	GBP	78.2	78.32	77.86	77.86	77.86	-0.28 (-0.36%)	1,395
12 Apr 2024	GBP	78.17	78.3072	78.14	78.14	78.14	-0.08 (-0.10%)	4,732
11 Apr 2024	GBP	78.2	78.4586	78.1479	78.22	78.22	-0.32 (-0.41%)	999
10 Apr 2024	GBP	78.7516	78.7516	78.4214	78.54	78.54	-0.07 (-0.09%)	859
9 Apr 2024	GBP	78.59	78.8109	78.59	78.61	78.61	-0.21 (-0.27%)	98
8 Apr 2024	GBP	78.77	78.82	78.7337	78.82	78.82	+0.04 (+0.05%)	407
5 Apr 2024	GBP	78.8	78.8	78.57	78.78	78.78	+0.015 (+0.02%)	135
4 Apr 2024	GBP	78.68	78.8086	78.61	78.765	78.765	+0.225 (+0.29%)	136
3 Apr 2024	GBP	78.4	78.6397	78.3725	78.54	78.54	+0.2 (+0.26%)	362
2 Apr 2024	GBP	78.72	78.72	78.3014	78.34	78.34	+0.05 (+0.06%)	796
28 Mar 2024	GBP	78.32	78.4106	78.26	78.29	78.29	-0.21 (-0.27%)	2,478
27 Mar 2024	GBP	78.5	78.5	78.5	78.5	78.5	-0.085 (-0.11%)	1
26 Mar 2024	GBP	78.4824	78.7732	78.4824	78.585	78.585	-0.015 (-0.02%)	319
25 Mar 2024	GBP	78.4537	78.6213	78.4537	78.6	78.6	+0.14 (+0.18%)	112
22 Mar 2024	GBP	78.69	78.7975	78.46	78.46	78.46	-0.27 (-0.34%)	453
21 Mar 2024	GBP	78.38	78.73	78.3786	78.73	78.73	+0.365 (+0.47%)	2,874
20 Mar 2024	GBP	78.69	78.69	78.365	78.365	78.365	-0.225 (-0.29%)	6
19 Mar 2024	GBP	78.66	78.79	78.59	78.59	78.59	-0.055 (-0.07%)	4,315
18 Mar 2024	GBP	78.78	78.78	78.645	78.645	78.645	-0.02 (-0.03%)	129

First
1
2
3
4
5
Last

Unicorn Response |