iShares Euro High Yield Corpor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBP |
78.63 |
78.7 |
78.598 |
78.665 |
78.665 |
+0.08 (+0.10%)
|
35 |
| 14 Mar 2024 |
GBP |
78.84 |
78.84 |
78.585 |
78.585 |
78.585 |
-2.76 (-3.39%)
|
19 |
| 13 Mar 2024 |
GBP |
81.2568 |
81.3747 |
81.2395 |
81.345 |
81.345 |
+0.06 (+0.07%)
|
1,622 |
| 12 Mar 2024 |
GBP |
81.11 |
81.39 |
81.08 |
81.285 |
81.285 |
+0.315 (+0.39%)
|
11,337 |
| 11 Mar 2024 |
GBP |
80.76 |
80.97 |
80.76 |
80.97 |
80.97 |
+0.12 (+0.15%)
|
105 |
| 8 Mar 2024 |
GBP |
80.83 |
80.85 |
80.83 |
80.85 |
80.85 |
-0.245 (-0.30%)
|
2,026 |
| 7 Mar 2024 |
GBP |
81.16 |
81.17 |
80.9893 |
81.095 |
81.095 |
+0.095 (+0.12%)
|
1,129 |
| 6 Mar 2024 |
GBP |
80.972 |
81.0068 |
80.9 |
81 |
81 |
+0.115 (+0.14%)
|
600 |
| 5 Mar 2024 |
GBP |
80.97 |
80.97 |
80.885 |
80.885 |
80.885 |
-0.145 (-0.18%)
|
9 |
| 4 Mar 2024 |
GBP |
80.97 |
81.0805 |
80.97 |
81.03 |
81.03 |
-0.11 (-0.14%)
|
1,046 |
| 1 Mar 2024 |
GBP |
81.02 |
81.14 |
81.02 |
81.14 |
81.14 |
+0.245 (+0.30%)
|
76 |
| 29 Feb 2024 |
GBP |
80.818 |
80.895 |
80.748 |
80.895 |
80.895 |
+0.02 (+0.02%)
|
37 |
| 28 Feb 2024 |
GBP |
80.857 |
80.875 |
80.857 |
80.875 |
80.875 |
+0.065 (+0.08%)
|
267 |
| 27 Feb 2024 |
GBP |
80.84 |
80.9211 |
80.77 |
80.81 |
80.81 |
-0.05 (-0.06%)
|
1,441 |
| 26 Feb 2024 |
GBP |
80.87 |
80.9143 |
80.86 |
80.86 |
80.86 |
-0.03 (-0.04%)
|
220 |
| 23 Feb 2024 |
GBP |
80.81 |
80.89 |
80.7857 |
80.89 |
80.89 |
-0.02 (-0.02%)
|
499 |
| 22 Feb 2024 |
GBP |
81 |
81.0832 |
80.86 |
80.91 |
80.91 |
+0.09 (+0.11%)
|
344 |
| 21 Feb 2024 |
GBP |
80.89 |
80.89 |
80.82 |
80.82 |
80.82 |
+0.17 (+0.21%)
|
107 |
| 20 Feb 2024 |
GBP |
80.89 |
80.89 |
80.65 |
80.65 |
80.65 |
-0.1 (-0.12%)
|
8 |
| 19 Feb 2024 |
GBP |
80.7 |
80.75 |
80.5 |
80.75 |
80.75 |
+0.11 (+0.14%)
|
734 |
| 16 Feb 2024 |
GBP |
80.6743 |
80.6743 |
80.64 |
80.64 |
80.64 |
+0.01 (+0.01%)
|
191 |
| 15 Feb 2024 |
GBP |
80.63 |
80.63 |
80.63 |
80.63 |
80.63 |
+0.22 (+0.27%)
|
0 |
| 14 Feb 2024 |
GBP |
80.35 |
80.41 |
80.212 |
80.41 |
80.41 |
+0.52 (+0.65%)
|
836 |
| 13 Feb 2024 |
GBP |
80.21 |
80.21 |
79.89 |
79.89 |
79.89 |
-0.5 (-0.62%)
|
513 |
| 12 Feb 2024 |
GBP |
80.35 |
80.45 |
80.3462 |
80.39 |
80.39 |
+0.07 (+0.09%)
|
638 |
| 9 Feb 2024 |
GBP |
80.3743 |
80.4443 |
80.32 |
80.32 |
80.32 |
+0.065 (+0.08%)
|
58 |
| 8 Feb 2024 |
GBP |
80.2171 |
80.3843 |
80.2171 |
80.255 |
80.255 |
+0.165 (+0.21%)
|
1,130 |
| 7 Feb 2024 |
GBP |
80.13 |
80.13 |
80.09 |
80.09 |
80.09 |
-0.2 (-0.25%)
|
71 |
| 6 Feb 2024 |
GBP |
80.35 |
80.35 |
80.2468 |
80.29 |
80.29 |
-0.13 (-0.16%)
|
100 |
| 5 Feb 2024 |
GBP |
80.31 |
80.462 |
80.2669 |
80.42 |
80.42 |
+0.075 (+0.09%)
|
109 |
