iShares Euro High Yield Corpor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2024 |
GBP |
80.34 |
80.465 |
80.34 |
80.345 |
80.345 |
+0.065 (+0.08%)
|
110 |
| 1 Feb 2024 |
GBP |
80.35 |
80.4985 |
79.94 |
80.28 |
80.28 |
+0.01 (+0.01%)
|
233 |
| 31 Jan 2024 |
GBP |
80.54 |
80.63 |
80.27 |
80.27 |
80.27 |
-0.41 (-0.51%)
|
1,424 |
| 30 Jan 2024 |
GBP |
80.67 |
80.68 |
80.6254 |
80.68 |
80.68 |
+0.145 (+0.18%)
|
44 |
| 29 Jan 2024 |
GBP |
80.6183 |
80.6183 |
80.535 |
80.535 |
80.535 |
-0.265 (-0.33%)
|
69 |
| 26 Jan 2024 |
GBP |
80.65 |
80.8 |
80.6232 |
80.8 |
80.8 |
-7,983.2 (-99.00%)
|
26 |
| 25 Jan 2024 |
GBP |
8,072.32 |
8,072.32 |
8,052.15 |
8,064 |
8,064 |
+1 (+0.01%)
|
375 |
| 24 Jan 2024 |
GBP |
8,068 |
8,069.15 |
8,063 |
8,063 |
8,063 |
+7 (+0.09%)
|
113 |
| 23 Jan 2024 |
GBP |
8,064 |
8,064 |
8,054.456 |
8,056 |
8,056 |
-14 (-0.17%)
|
504 |
| 22 Jan 2024 |
GBP |
8,069 |
8,075 |
8,069 |
8,070 |
8,070 |
+2.5 (+0.03%)
|
5 |
| 19 Jan 2024 |
GBP |
8,054 |
8,067.5 |
8,054 |
8,067.5 |
8,067.5 |
+36 (+0.45%)
|
7,877 |
| 18 Jan 2024 |
GBP |
8,035.4 |
8,045.03 |
8,031.5 |
8,031.5 |
8,031.5 |
+16.5 (+0.21%)
|
1,467 |
| 17 Jan 2024 |
GBP |
8,025.912 |
8,035.798 |
8,015 |
8,015 |
8,015 |
-59.5 (-0.74%)
|
113 |
| 16 Jan 2024 |
GBP |
8,066.43 |
8,074.5 |
8,066.43 |
8,074.5 |
8,074.5 |
-16.5 (-0.20%)
|
15 |
| 15 Jan 2024 |
GBP |
8,106 |
8,106 |
8,085 |
8,091 |
8,091 |
-14 (-0.17%)
|
193 |
| 12 Jan 2024 |
GBP |
8,095.25 |
8,105 |
8,088.25 |
8,105 |
8,105 |
+5 (+0.06%)
|
1,474 |
| 11 Jan 2024 |
GBP |
8,088 |
8,108 |
8,087.8 |
8,100 |
8,100 |
+14 (+0.17%)
|
377 |
| 10 Jan 2024 |
GBP |
8,069 |
8,086 |
8,063.52 |
8,086 |
8,086 |
+33 (+0.41%)
|
234 |
| 9 Jan 2024 |
GBP |
8,037 |
8,056.64 |
8,037 |
8,053 |
8,053 |
-6 (-0.07%)
|
413 |
| 8 Jan 2024 |
GBP |
8,045.21 |
8,059 |
8,043.28 |
8,059 |
8,059 |
+15 (+0.19%)
|
109 |
| 5 Jan 2024 |
GBP |
8,046 |
8,052.75 |
8,032 |
8,044 |
8,044 |
-21.5 (-0.27%)
|
625 |
| 4 Jan 2024 |
GBP |
8,070 |
8,076.51 |
8,064.16 |
8,065.5 |
8,065.5 |
+3 (+0.04%)
|
431 |
| 3 Jan 2024 |
GBP |
8,136.0001 |
8,136.0001 |
8,045.9999 |
8,062.5 |
8,062.5 |
-100 (-1.23%)
|
470 |
| 2 Jan 2024 |
GBP |
8,157 |
8,170.974 |
8,151.2299 |
8,162.5 |
8,162.5 |
-42.5 (-0.52%)
|
514 |
| 29 Dec 2023 |
GBP |
8,198.05 |
8,205 |
8,198.05 |
8,205 |
8,205 |
+2.5 (+0.03%)
|
62 |
| 28 Dec 2023 |
GBP |
8,207 |
8,207 |
8,197.7 |
8,202.5 |
8,202.5 |
+7 (+0.09%)
|
434 |
| 27 Dec 2023 |
GBP |
8,186 |
8,195.5 |
8,160.85 |
8,195.5 |
8,195.5 |
+42 (+0.52%)
|
637 |
| 22 Dec 2023 |
GBP |
8,147.518 |
8,153.5 |
8,147.518 |
8,153.5 |
8,153.5 |
-4.5 (-0.06%)
|
64 |
| 21 Dec 2023 |
GBP |
8,129 |
8,158 |
8,126 |
8,158 |
8,158 |
+33.5 (+0.41%)
|
184 |
| 20 Dec 2023 |
GBP |
8,106 |
8,124.5 |
8,106 |
8,124.5 |
8,124.5 |
+59 (+0.73%)
|
617 |
