| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 9.5 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 4,850 |
| 11 Jul 2023 | USD | 8 | 9.85 | 8 | 9 | 9 | +0.5 (+5.88%) | 5,281 |
| 10 Jul 2023 | USD | 9.86 | 9.86 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 2,969 |
| 7 Jul 2023 | USD | 9.85 | 9.85 | 9 | 9.5 | 9.5 | +1 (+11.76%) | 5,619 |
| 6 Jul 2023 | USD | 9.85 | 9.85 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,437 |
| 5 Jul 2023 | USD | 9.85 | 9.85 | 8.5 | 8.5 | 8.5 | -1.35 (-13.71%) | 2,095 |
| 3 Jul 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.85 (+9.44%) | 2,084 |
| 30 Jun 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 9.85 | 9.85 | 9 | 9 | 9 | +0.5 (+5.88%) | 4,287 |
| 28 Jun 2023 | USD | 9.85 | 9.85 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 4,856 |
| 27 Jun 2023 | USD | 11.11 | 11.11 | 8 | 9 | 9 | +1 (+12.50%) | 10,610 |
| 26 Jun 2023 | USD | 7 | 11.11 | 7 | 8 | 8 | -0.5 (-5.88%) | 14,468 |
| 23 Jun 2023 | USD | 8.5 | 11.11 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 9,939 |
| 22 Jun 2023 | USD | 8.45 | 8.65 | 8.1 | 8.65 | 8.65 | +0.185 (+2.19%) | 47,502 |
| 21 Jun 2023 | USD | 8.5 | 8.5 | 8.15 | 8.465 | 8.465 | +0.015 (+0.18%) | 9,142 |
| 20 Jun 2023 | USD | 8.05 | 8.5 | 8.05 | 8.45 | 8.45 | +0.1 (+1.20%) | 5,929 |
| 16 Jun 2023 | USD | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.25 (+3.09%) | 22,609 |
| 15 Jun 2023 | USD | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 7,015 |
| 14 Jun 2023 | USD | 8.5 | 8.52 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 16,283 |
| 13 Jun 2023 | USD | 8.5 | 8.53 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 28,754 |
| 12 Jun 2023 | USD | 8.775 | 8.9 | 8.25 | 8.35 | 8.35 | -0.55 (-6.18%) | 10,199 |
| 9 Jun 2023 | USD | 8.9 | 8.9 | 4.99 | 8.9 | 8.9 | +0.85 (+10.56%) | 18,672 |
| 8 Jun 2023 | USD | 8.55 | 8.55 | 8.01 | 8.05 | 8.05 | +0.04 (+0.50%) | 40,610 |
| 7 Jun 2023 | USD | 8.5 | 8.5 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 19,319 |
| 6 Jun 2023 | USD | 8.6 | 8.6 | 6 | 8 | 8 | -0.15 (-1.84%) | 34,517 |
| 5 Jun 2023 | USD | 8.6 | 8.6 | 8 | 8.15 | 8.15 | -0.35 (-4.12%) | 94,062 |
| 2 Jun 2023 | USD | 8.5 | 8.55 | 8.03 | 8.5 | 8.5 | 0.0 (0.0%) | 81,949 |
| 1 Jun 2023 | USD | 8.8 | 8.8 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 45,347 |
| 31 May 2023 | USD | 8.5 | 8.9 | 5 | 8.7 | 8.7 | +0.22 (+2.59%) | 114,334 |
| 30 May 2023 | USD | 8.76 | 8.9 | 8.48 | 8.48 | 8.48 | -0.28 (-3.20%) | 283,181 |
