Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 6.4 | 6.47 | 4.69 | 4.75 | 4.75 | -4.18 (-46.81%) | 769,414 |
1 Mar 2023 | USD | 8.3101 | 8.93 | 8.3101 | 8.93 | 8.93 | +0.44 (+5.18%) | 32,770 |
28 Feb 2023 | USD | 8.9 | 8.9706 | 8.49 | 8.49 | 8.49 | -0.31 (-3.52%) | 272,055 |
27 Feb 2023 | USD | 8.9 | 9.0099 | 8.51 | 8.8 | 8.8 | -0.1 (-1.12%) | 26,449 |
24 Feb 2023 | USD | 9 | 9.1 | 8.86 | 8.9 | 8.9 | -0.16 (-1.77%) | 38,785 |
23 Feb 2023 | USD | 9.1 | 9.15 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 21,199 |
22 Feb 2023 | USD | 9 | 9.11 | 9 | 9.07 | 9.07 | +0.22 (+2.49%) | 77,728 |
21 Feb 2023 | USD | 8.87 | 9.1202 | 8.64 | 8.85 | 8.85 | -0.25 (-2.75%) | 66,744 |
17 Feb 2023 | USD | 9 | 9.41 | 8.51 | 9.1 | 9.1 | 0.0 (0.0%) | 43,098 |
16 Feb 2023 | USD | 9.26 | 10.05 | 8.55 | 9.1 | 9.1 | -0.57 (-5.89%) | 70,442 |
15 Feb 2023 | USD | 8.5 | 9.96 | 8.41 | 9.67 | 9.67 | +1.19 (+14.03%) | 137,317 |
14 Feb 2023 | USD | 8.76 | 9.5999 | 7.955 | 8.48 | 8.48 | -0.4 (-4.50%) | 549,809 |
13 Feb 2023 | USD | 9.0041 | 9.24 | 8.65 | 8.88 | 8.88 | -0.33 (-3.58%) | 87,151 |
10 Feb 2023 | USD | 9.65 | 9.65 | 8.8901 | 9.21 | 9.21 | +0.14 (+1.54%) | 33,537 |
9 Feb 2023 | USD | 9.71 | 9.71 | 9 | 9.07 | 9.07 | -0.605 (-6.25%) | 79,847 |
8 Feb 2023 | USD | 10.07 | 10.13 | 9.51 | 9.675 | 9.675 | +0.125 (+1.31%) | 42,945 |
7 Feb 2023 | USD | 9.81 | 9.99 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 238,561 |
6 Feb 2023 | USD | 10 | 10.39 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 151,251 |
3 Feb 2023 | USD | 10.6 | 10.85 | 10 | 10.15 | 10.15 | -0.93 (-8.39%) | 352,471 |
2 Feb 2023 | USD | 10.61 | 11.8 | 10.56 | 11.08 | 11.08 | +1.01 (+10.03%) | 299,559 |
1 Feb 2023 | USD | 9.84 | 10.54 | 9.5 | 10.07 | 10.07 | -0.09 (-0.89%) | 160,599 |
31 Jan 2023 | USD | 9.7 | 10.87 | 9.521 | 10.16 | 10.16 | +0.46 (+4.74%) | 756,064 |
30 Jan 2023 | USD | 8.54 | 9.86 | 8.03 | 9.7 | 9.7 | +0.85 (+9.60%) | 234,129 |
27 Jan 2023 | USD | 7.88 | 9.25 | 7.78 | 8.85 | 8.85 | -2.6 (-22.71%) | 950,199 |
26 Jan 2023 | USD | 11.2501 | 11.75 | 11.17 | 11.45 | 11.45 | 0.0 (0.0%) | 65,697 |
25 Jan 2023 | USD | 12 | 12 | 11.25 | 11.45 | 11.45 | -0.5 (-4.18%) | 78,537 |
24 Jan 2023 | USD | 12.24 | 12.24 | 11.8101 | 11.95 | 11.95 | -0.08 (-0.67%) | 122,808 |
23 Jan 2023 | USD | 11.95 | 12.62 | 11.76 | 12.03 | 12.03 | +0.03 (+0.25%) | 73,713 |
20 Jan 2023 | USD | 11.52 | 12.3 | 11.34 | 12 | 12 | +0.5 (+4.35%) | 44,254 |
19 Jan 2023 | USD | 11.75 | 11.96 | 11.495 | 11.5 | 11.5 | -0.21 (-1.79%) | 31,165 |