| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 125.05 | 131.23 | 116.23 | 116.96 | 116.96 | -8.9 (-7.07%) | 542,793 |
| 28 Apr 2022 | USD | 121.43 | 127.8 | 114.75 | 125.86 | 125.86 | +6.81 (+5.72%) | 951,905 |
| 27 Apr 2022 | USD | 118 | 124 | 114.21 | 119.05 | 119.05 | +0.38 (+0.32%) | 696,986 |
| 26 Apr 2022 | USD | 125.25 | 125.9263 | 117.5 | 118.67 | 118.67 | -9.02 (-7.06%) | 912,666 |
| 25 Apr 2022 | USD | 124.25 | 130.99 | 119.59 | 127.69 | 127.69 | -0.57 (-0.44%) | 1,022,464 |
| 22 Apr 2022 | USD | 130.57 | 137.26 | 126.84 | 128.26 | 128.26 | -2.29 (-1.75%) | 891,870 |
| 21 Apr 2022 | USD | 139.04 | 144.53 | 129.655 | 130.55 | 130.55 | -5.52 (-4.06%) | 1,103,025 |
| 20 Apr 2022 | USD | 134.82 | 142.25 | 133.53 | 136.07 | 136.07 | +4.4 (+3.34%) | 1,367,169 |
| 19 Apr 2022 | USD | 125.76 | 134.78 | 122 | 131.67 | 131.67 | +15.36 (+13.21%) | 1,729,967 |
| 18 Apr 2022 | USD | 115.91 | 118 | 111.57 | 116.31 | 116.31 | -1.87 (-1.58%) | 1,022,207 |
| 14 Apr 2022 | USD | 128.7 | 129.58 | 117.5101 | 118.18 | 118.18 | -8.64 (-6.81%) | 706,149 |
| 13 Apr 2022 | USD | 122.23 | 128.265 | 121.06 | 126.82 | 126.82 | +4.56 (+3.73%) | 605,549 |
| 12 Apr 2022 | USD | 125.81 | 131.065 | 121.25 | 122.26 | 122.26 | -1.16 (-0.94%) | 615,101 |
| 11 Apr 2022 | USD | 122.44 | 129.31 | 121.2475 | 123.42 | 123.42 | -4.47 (-3.50%) | 796,396 |
| 8 Apr 2022 | USD | 129.24 | 135.34 | 124.38 | 127.89 | 127.89 | -2.35 (-1.80%) | 691,491 |
| 7 Apr 2022 | USD | 135.5 | 137.7044 | 128.18 | 130.24 | 130.24 | -4.99 (-3.69%) | 664,493 |
| 6 Apr 2022 | USD | 139.96 | 140.9 | 133.27 | 135.23 | 135.23 | -7.95 (-5.55%) | 1,025,474 |
| 5 Apr 2022 | USD | 153 | 154.5 | 142.01 | 143.18 | 143.18 | -8.27 (-5.46%) | 756,572 |
| 4 Apr 2022 | USD | 149 | 155.6856 | 148.07 | 151.45 | 151.45 | +1.78 (+1.19%) | 537,044 |
| 1 Apr 2022 | USD | 152.49 | 155.43 | 146.47 | 149.67 | 149.67 | -0.9 (-0.60%) | 561,615 |
| 31 Mar 2022 | USD | 152.3 | 155.7 | 149.3 | 150.57 | 150.57 | -2.23 (-1.46%) | 481,132 |
| 30 Mar 2022 | USD | 158.04 | 161.47 | 150.505 | 152.8 | 152.8 | -7.72 (-4.81%) | 551,285 |
| 29 Mar 2022 | USD | 155.15 | 162.645 | 150.5 | 160.52 | 160.52 | +8.7 (+5.73%) | 758,063 |
| 28 Mar 2022 | USD | 154 | 160 | 150.5 | 151.82 | 151.82 | +2.2 (+1.47%) | 871,844 |
| 25 Mar 2022 | USD | 153.52 | 157.35 | 145.34 | 149.62 | 149.62 | -3.34 (-2.18%) | 740,409 |
| 24 Mar 2022 | USD | 146.06 | 157.35 | 144.01 | 152.96 | 152.96 | +9.32 (+6.49%) | 1,094,256 |
| 23 Mar 2022 | USD | 148.47 | 150.85 | 142.76 | 143.64 | 143.64 | -7.55 (-4.99%) | 686,575 |
| 22 Mar 2022 | USD | 141.14 | 153.55 | 141.14 | 151.19 | 151.19 | +11.23 (+8.02%) | 1,047,966 |
| 21 Mar 2022 | USD | 141 | 145.27 | 134.18 | 139.96 | 139.96 | +2.66 (+1.94%) | 908,465 |
| 18 Mar 2022 | USD | 134.58 | 140.79 | 131.04 | 137.3 | 137.3 | +4.33 (+3.26%) | 880,764 |
