| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 0.45 | 0.57 | 0.45 | 0.5 | 0.5 | +0.054 (+12.18%) | 122,941 |
| 11 Jul 2023 | USD | 0.1667 | 0.58 | 0.1667 | 0.4457 | 0.4457 | -0.084 (-15.91%) | 19,277 |
| 10 Jul 2023 | USD | 0.58 | 0.58 | 0.4 | 0.53 | 0.53 | +0.03 (+6%) | 23,138 |
| 7 Jul 2023 | USD | 0.3 | 0.55 | 0.29 | 0.5 | 0.5 | -0.05 (-9.09%) | 42,780 |
| 6 Jul 2023 | USD | 0.35 | 0.6 | 0.35 | 0.55 | 0.55 | -0.05 (-8.33%) | 52,091 |
| 5 Jul 2023 | USD | 0.4 | 0.65 | 0.4 | 0.6 | 0.6 | -0.05 (-7.69%) | 32,370 |
| 3 Jul 2023 | USD | 0.45 | 0.65 | 0.4 | 0.65 | 0.65 | -0.05 (-7.14%) | 21,865 |
| 30 Jun 2023 | USD | 0.38 | 0.75 | 0.38 | 0.7 | 0.7 | +0.11 (+18.64%) | 35,373 |
| 29 Jun 2023 | USD | 0.3 | 0.59 | 0.3 | 0.59 | 0.59 | +0.05 (+9.26%) | 107,016 |
| 28 Jun 2023 | USD | 0.3 | 0.5499 | 0.3 | 0.54 | 0.54 | +0.05 (+10.20%) | 169,676 |
| 27 Jun 2023 | USD | 0.17 | 0.54 | 0.17 | 0.49 | 0.49 | -0.048 (-8.92%) | 264,784 |
| 26 Jun 2023 | USD | 0.361 | 0.5499 | 0.305 | 0.538 | 0.538 | +0.158 (+41.58%) | 84,070 |
| 23 Jun 2023 | USD | 0.6014 | 0.65 | 0.25 | 0.38 | 0.38 | -0.253 (-39.97%) | 99,909 |
| 22 Jun 2023 | USD | 0.8 | 0.8 | 0.62 | 0.633 | 0.633 | -0.167 (-20.87%) | 23,274 |
| 21 Jun 2023 | USD | 0.8 | 0.95 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 223,709 |
| 20 Jun 2023 | USD | 0.8 | 1 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 64,081 |
| 16 Jun 2023 | USD | 1.1 | 1.1 | 0.81 | 0.83 | 0.83 | -0.32 (-27.83%) | 194,031 |
| 15 Jun 2023 | USD | 1.1 | 1.22 | 1.05 | 1.15 | 1.15 | -0.03 (-2.54%) | 57,839 |
| 14 Jun 2023 | USD | 1.12 | 1.22 | 1.1 | 1.18 | 1.18 | +0.07 (+6.31%) | 479,694 |
| 13 Jun 2023 | USD | 1.02 | 1.23 | 1.02 | 1.11 | 1.11 | +0.09 (+8.82%) | 350,524 |
| 12 Jun 2023 | USD | 0.9785 | 1.06 | 0.75 | 1.02 | 1.02 | -0.01 (-0.97%) | 243,705 |
| 9 Jun 2023 | USD | 1.02 | 1.05 | 0.9785 | 1.03 | 1.03 | 0.0 (0.0%) | 249,917 |
| 8 Jun 2023 | USD | 0.95 | 1.03 | 0.94 | 1.03 | 1.03 | +0.13 (+14.44%) | 518,916 |
| 7 Jun 2023 | USD | 0.97 | 1.02 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 272,190 |
| 6 Jun 2023 | USD | 0.9215 | 1.03 | 0.89 | 0.97 | 0.97 | 0.0 (0.0%) | 213,993 |
| 5 Jun 2023 | USD | 0.75 | 0.97 | 0.57 | 0.97 | 0.97 | +0.1 (+11.49%) | 198,245 |
| 2 Jun 2023 | USD | 0.75 | 1 | 0.65 | 0.87 | 0.87 | -0.06 (-6.45%) | 267,745 |
| 1 Jun 2023 | USD | 0.71 | 1.04 | 0.71 | 0.93 | 0.93 | +0.01 (+1.09%) | 149,043 |
| 31 May 2023 | USD | 0.92 | 1.02 | 0.21 | 0.92 | 0.92 | 0.0 (0.0%) | 409,048 |
| 30 May 2023 | USD | 0.65 | 1.05 | 0.2 | 0.92 | 0.92 | -0.03 (-3.16%) | 111,189 |
