| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 14.403 | 14.528 | 14.403 | 14.403 | 14.403 | +0.02 (+0.14%) | 18,882 |
| 2 Oct 2007 | USD | 14.783 | 14.793 | 14.383 | 14.383 | 14.383 | -0.405 (-2.74%) | 34,170 |
| 1 Oct 2007 | USD | 14.868 | 14.923 | 14.788 | 14.788 | 14.788 | -0.065 (-0.44%) | 16,361 |
| 28 Sep 2007 | USD | 14.853 | 14.933 | 14.853 | 14.853 | 14.853 | +0.275 (+1.89%) | 27,226 |
| 27 Sep 2007 | USD | 14.578 | 14.663 | 14.578 | 14.578 | 14.578 | +0.1 (+0.69%) | 15,754 |
| 26 Sep 2007 | USD | 14.543 | 14.678 | 14.478 | 14.478 | 14.478 | -0.075 (-0.52%) | 22,717 |
| 25 Sep 2007 | USD | 14.553 | 14.573 | 14.553 | 14.553 | 14.553 | -0.02 (-0.14%) | 23,275 |
| 24 Sep 2007 | USD | 14.583 | 14.803 | 14.573 | 14.573 | 14.573 | +0.02 (+0.14%) | 23,975 |
| 21 Sep 2007 | USD | 14.553 | 14.733 | 14.553 | 14.553 | 14.553 | +0.15 (+1.04%) | 29,044 |
| 20 Sep 2007 | USD | 14.403 | 14.573 | 14.403 | 14.403 | 14.403 | +0.365 (+2.60%) | 39,732 |
| 19 Sep 2007 | USD | 14.053 | 14.173 | 14.038 | 14.038 | 14.038 | +0.18 (+1.30%) | 21,594 |
| 18 Sep 2007 | USD | 13.878 | 14.163 | 13.858 | 13.858 | 13.858 | +0.025 (+0.18%) | 26,012 |
| 17 Sep 2007 | USD | 13.833 | 13.913 | 13.833 | 13.833 | 13.833 | +0.195 (+1.43%) | 15,966 |
| 14 Sep 2007 | USD | 13.638 | 13.868 | 13.638 | 13.638 | 13.638 | +0.025 (+0.18%) | 19,937 |
| 13 Sep 2007 | USD | 13.698 | 13.733 | 13.613 | 13.613 | 13.613 | -0.113 (-0.82%) | 19,812 |
| 12 Sep 2007 | USD | 13.773 | 13.858 | 13.726 | 13.726 | 13.726 | -0.042 (-0.31%) | 22,663 |
| 11 Sep 2007 | USD | 13.768 | 13.883 | 13.768 | 13.768 | 13.768 | +0.135 (+0.99%) | 21,043 |
| 10 Sep 2007 | USD | 13.633 | 13.793 | 13.633 | 13.633 | 13.633 | -0.06 (-0.44%) | 18,337 |
| 7 Sep 2007 | USD | 13.693 | 13.778 | 13.693 | 13.693 | 13.693 | +0.227 (+1.69%) | 26,812 |
| 6 Sep 2007 | USD | 13.466 | 13.603 | 13.466 | 13.466 | 13.466 | +0.178 (+1.34%) | 25,532 |
| 5 Sep 2007 | USD | 13.363 | 13.393 | 13.288 | 13.288 | 13.288 | -0.093 (-0.70%) | 13,140 |
| 4 Sep 2007 | USD | 13.381 | 13.448 | 13.381 | 13.381 | 13.381 | +0.385 (+2.96%) | 22,130 |
| 3 Sep 2007 | USD | 12.996 | 12.996 | 12.996 | 12.996 | 12.996 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 12.996 | 13.043 | 12.996 | 12.996 | 12.996 | +0.272 (+2.14%) | 931 |
| 30 Aug 2007 | USD | 12.828 | 12.838 | 12.724 | 12.724 | 12.724 | -0.054 (-0.42%) | 12,492 |
| 29 Aug 2007 | USD | 12.778 | 12.858 | 12.778 | 12.778 | 12.778 | +0.08 (+0.63%) | 24,849 |
| 28 Aug 2007 | USD | 12.698 | 12.838 | 12.698 | 12.698 | 12.698 | 0.0 (0.0%) | 26,731 |
| 27 Aug 2007 | USD | 12.883 | 12.923 | 12.698 | 12.698 | 12.698 | -0.175 (-1.36%) | 18,150 |
| 24 Aug 2007 | USD | 12.873 | 12.938 | 12.873 | 12.873 | 12.873 | +0.3 (+2.39%) | 24,384 |
| 23 Aug 2007 | USD | 12.578 | 12.828 | 12.573 | 12.573 | 12.573 | +0.075 (+0.60%) | 25,524 |
