| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 12.498 | 12.723 | 12.498 | 12.498 | 12.498 | +0.055 (+0.44%) | 22,939 |
| 21 Aug 2007 | USD | 12.693 | 12.773 | 12.443 | 12.443 | 12.443 | -0.225 (-1.78%) | 27,424 |
| 20 Aug 2007 | USD | 12.728 | 12.908 | 12.668 | 12.668 | 12.668 | -0.065 (-0.51%) | 22,653 |
| 17 Aug 2007 | USD | 12.733 | 12.948 | 12.733 | 12.733 | 12.733 | +0.305 (+2.45%) | 36,222 |
| 16 Aug 2007 | USD | 13.433 | 13.493 | 12.428 | 12.428 | 12.428 | -1.06 (-7.86%) | 23,373 |
| 15 Aug 2007 | USD | 13.658 | 13.698 | 13.488 | 13.488 | 13.488 | -0.193 (-1.41%) | 32,182 |
| 14 Aug 2007 | USD | 13.753 | 13.843 | 13.681 | 13.681 | 13.681 | -0.107 (-0.78%) | 19,089 |
| 13 Aug 2007 | USD | 13.803 | 13.853 | 13.788 | 13.788 | 13.788 | -0.015 (-0.11%) | 12,287 |
| 10 Aug 2007 | USD | 13.803 | 13.993 | 13.803 | 13.803 | 13.803 | +0.165 (+1.21%) | 31,522 |
| 9 Aug 2007 | USD | 14.078 | 14.098 | 13.638 | 13.638 | 13.638 | -0.465 (-3.30%) | 37,041 |
| 8 Aug 2007 | USD | 14.103 | 14.183 | 14.103 | 14.103 | 14.103 | +0.075 (+0.53%) | 18,662 |
| 7 Aug 2007 | USD | 14.028 | 14.103 | 14.028 | 14.028 | 14.028 | +0.062 (+0.44%) | 19,157 |
| 6 Aug 2007 | USD | 14.078 | 14.138 | 13.966 | 13.966 | 13.966 | -0.125 (-0.89%) | 15,575 |
| 3 Aug 2007 | USD | 14.091 | 14.133 | 14.091 | 14.091 | 14.091 | +0.163 (+1.17%) | 18,577 |
| 2 Aug 2007 | USD | 13.988 | 14.018 | 13.928 | 13.928 | 13.928 | +0.04 (+0.29%) | 10,807 |
| 1 Aug 2007 | USD | 13.888 | 14.008 | 13.888 | 13.888 | 13.888 | -0.062 (-0.44%) | 23,224 |
| 31 Jul 2007 | USD | 13.95 | 14.023 | 13.95 | 13.95 | 13.95 | +0.114 (+0.82%) | 16,214 |
| 30 Jul 2007 | USD | 13.836 | 13.893 | 13.836 | 13.836 | 13.836 | +0.188 (+1.38%) | 12,182 |
| 27 Jul 2007 | USD | 13.813 | 13.938 | 13.648 | 13.648 | 13.648 | -0.235 (-1.69%) | 21,307 |
| 26 Jul 2007 | USD | 14.113 | 14.168 | 13.883 | 13.883 | 13.883 | -0.2 (-1.42%) | 38,262 |
| 25 Jul 2007 | USD | 14.258 | 14.288 | 14.083 | 14.083 | 14.083 | -0.293 (-2.04%) | 18,076 |
| 24 Jul 2007 | USD | 14.376 | 14.523 | 14.376 | 14.376 | 14.376 | +0.113 (+0.79%) | 18,097 |
| 23 Jul 2007 | USD | 14.333 | 14.413 | 14.263 | 14.263 | 14.263 | -0.073 (-0.51%) | 11,749 |
| 20 Jul 2007 | USD | 14.336 | 14.433 | 14.336 | 14.336 | 14.336 | +0.028 (+0.20%) | 16,855 |
| 19 Jul 2007 | USD | 14.308 | 14.333 | 14.308 | 14.308 | 14.308 | +0.085 (+0.60%) | 14,509 |
| 18 Jul 2007 | USD | 14.223 | 14.283 | 14.223 | 14.223 | 14.223 | +0.272 (+1.95%) | 22,963 |
| 17 Jul 2007 | USD | 13.963 | 14.073 | 13.951 | 13.951 | 13.951 | -0.047 (-0.34%) | 11,919 |
| 16 Jul 2007 | USD | 14.043 | 14.108 | 13.998 | 13.998 | 13.998 | -0.045 (-0.32%) | 9,558 |
| 13 Jul 2007 | USD | 14.113 | 14.168 | 14.043 | 14.043 | 14.043 | -0.07 (-0.50%) | 13,229 |
| 12 Jul 2007 | USD | 14.113 | 14.158 | 14.113 | 14.113 | 14.113 | +0.205 (+1.47%) | 19,892 |
