| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 13.918 | 14.023 | 13.908 | 13.908 | 13.908 | 0.0 (0.0%) | 15,162 |
| 10 Jul 2007 | USD | 13.908 | 14.018 | 13.908 | 13.908 | 13.908 | +0.155 (+1.13%) | 17,059 |
| 9 Jul 2007 | USD | 13.753 | 13.898 | 13.753 | 13.753 | 13.753 | +0.063 (+0.46%) | 14,685 |
| 6 Jul 2007 | USD | 13.69 | 13.798 | 13.69 | 13.69 | 13.69 | +0.177 (+1.31%) | 21,196 |
| 5 Jul 2007 | USD | 13.648 | 13.713 | 13.513 | 13.513 | 13.513 | -0.105 (-0.77%) | 13,882 |
| 4 Jul 2007 | USD | 13.618 | 13.618 | 13.618 | 13.618 | 13.618 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 13.668 | 13.718 | 13.618 | 13.618 | 13.618 | -0.055 (-0.40%) | 12,593 |
| 2 Jul 2007 | USD | 13.673 | 13.698 | 13.673 | 13.673 | 13.673 | +0.387 (+2.91%) | 15,785 |
| 29 Jun 2007 | USD | 13.368 | 13.463 | 13.286 | 13.286 | 13.286 | -0.026 (-0.20%) | 1,665 |
| 28 Jun 2007 | USD | 13.312 | 13.393 | 13.312 | 13.312 | 13.312 | +0.169 (+1.29%) | 17,558 |
| 27 Jun 2007 | USD | 13.178 | 13.293 | 13.143 | 13.143 | 13.143 | -0.07 (-0.53%) | 35,835 |
| 26 Jun 2007 | USD | 13.793 | 13.833 | 13.213 | 13.213 | 13.213 | -0.597 (-4.32%) | 59,922 |
| 25 Jun 2007 | USD | 13.963 | 14.003 | 13.81 | 13.81 | 13.81 | -0.143 (-1.02%) | 31,223 |
| 22 Jun 2007 | USD | 14.048 | 14.123 | 13.953 | 13.953 | 13.953 | -0.07 (-0.50%) | 21,777 |
| 21 Jun 2007 | USD | 14.118 | 14.198 | 14.023 | 14.023 | 14.023 | -0.16 (-1.13%) | 29,017 |
| 20 Jun 2007 | USD | 14.283 | 14.348 | 14.183 | 14.183 | 14.183 | -0.075 (-0.53%) | 19,343 |
| 19 Jun 2007 | USD | 14.258 | 14.293 | 14.258 | 14.258 | 14.258 | +0.09 (+0.64%) | 14,696 |
| 18 Jun 2007 | USD | 14.183 | 14.328 | 14.168 | 14.168 | 14.168 | -0.025 (-0.18%) | 17,224 |
| 15 Jun 2007 | USD | 14.193 | 14.208 | 14.193 | 14.193 | 14.193 | +0.095 (+0.67%) | 13,720 |
| 14 Jun 2007 | USD | 14.098 | 14.163 | 14.098 | 14.098 | 14.098 | +0.105 (+0.75%) | 17,295 |
| 13 Jun 2007 | USD | 13.993 | 14.133 | 13.993 | 13.993 | 13.993 | -0.03 (-0.21%) | 26,370 |
| 12 Jun 2007 | USD | 14.183 | 14.203 | 14.023 | 14.023 | 14.023 | -0.185 (-1.30%) | 18,870 |
| 11 Jun 2007 | USD | 14.208 | 14.228 | 14.208 | 14.208 | 14.208 | +0.235 (+1.68%) | 13,840 |
| 8 Jun 2007 | USD | 14.408 | 14.483 | 13.973 | 13.973 | 13.973 | -0.44 (-3.05%) | 34,956 |
| 7 Jun 2007 | USD | 14.668 | 14.753 | 14.413 | 14.413 | 14.413 | -0.237 (-1.62%) | 28,721 |
| 6 Jun 2007 | USD | 14.748 | 14.793 | 14.65 | 14.65 | 14.65 | -0.095 (-0.64%) | 22,037 |
| 5 Jun 2007 | USD | 14.745 | 14.803 | 14.745 | 14.745 | 14.745 | +0.067 (+0.46%) | 15,947 |
| 4 Jun 2007 | USD | 14.678 | 14.783 | 14.678 | 14.678 | 14.678 | +0.005 (+0.03%) | 16,577 |
| 1 Jun 2007 | USD | 14.673 | 14.698 | 14.673 | 14.673 | 14.673 | +0.27 (+1.87%) | 21,302 |
| 31 May 2007 | USD | 14.403 | 14.513 | 14.403 | 14.403 | 14.403 | +0.25 (+1.77%) | 22,932 |
