| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 14.153 | 14.183 | 14.153 | 14.153 | 14.153 | -0.003 (-0.02%) | 12,703 |
| 29 May 2007 | USD | 14.156 | 14.273 | 14.156 | 14.156 | 14.156 | +0.223 (+1.60%) | 21,873 |
| 28 May 2007 | USD | 13.933 | 13.933 | 13.933 | 13.933 | 13.933 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 13.933 | 13.968 | 13.933 | 13.933 | 13.933 | +0.08 (+0.58%) | 7,385 |
| 24 May 2007 | USD | 14.033 | 14.083 | 13.853 | 13.853 | 13.853 | -0.185 (-1.32%) | 16,681 |
| 23 May 2007 | USD | 14.038 | 14.133 | 14.038 | 14.038 | 14.038 | +0.115 (+0.83%) | 13,190 |
| 22 May 2007 | USD | 14.063 | 14.133 | 13.923 | 13.923 | 13.923 | -0.14 (-1.00%) | 11,549 |
| 21 May 2007 | USD | 14.063 | 14.108 | 14.063 | 14.063 | 14.063 | +0.127 (+0.91%) | 13,993 |
| 18 May 2007 | USD | 13.936 | 14.013 | 13.936 | 13.936 | 13.936 | +0.12 (+0.87%) | 17,911 |
| 17 May 2007 | USD | 13.923 | 13.948 | 13.816 | 13.816 | 13.816 | -0.047 (-0.34%) | 21,812 |
| 16 May 2007 | USD | 14.233 | 14.233 | 13.863 | 13.863 | 13.863 | -0.385 (-2.70%) | 20,970 |
| 15 May 2007 | USD | 14.248 | 14.293 | 14.248 | 14.248 | 14.248 | +0.08 (+0.56%) | 15,097 |
| 14 May 2007 | USD | 14.243 | 14.278 | 14.168 | 14.168 | 14.168 | -0.07 (-0.49%) | 13,046 |
| 11 May 2007 | USD | 14.238 | 14.333 | 14.238 | 14.238 | 14.238 | +0.165 (+1.17%) | 20,213 |
| 10 May 2007 | USD | 14.428 | 14.433 | 14.073 | 14.073 | 14.073 | -0.33 (-2.29%) | 25,956 |
| 9 May 2007 | USD | 14.523 | 14.553 | 14.403 | 14.403 | 14.403 | -0.13 (-0.89%) | 18,184 |
| 8 May 2007 | USD | 14.553 | 14.598 | 14.533 | 14.533 | 14.533 | -0.04 (-0.27%) | 17,866 |
| 7 May 2007 | USD | 14.573 | 14.628 | 14.573 | 14.573 | 14.573 | +0.11 (+0.76%) | 7,277 |
| 4 May 2007 | USD | 14.463 | 14.638 | 14.463 | 14.463 | 14.463 | +0.02 (+0.14%) | 16,389 |
| 3 May 2007 | USD | 14.443 | 14.493 | 14.443 | 14.443 | 14.443 | +0.175 (+1.23%) | 18,188 |
| 2 May 2007 | USD | 14.318 | 14.413 | 14.268 | 14.268 | 14.268 | -0.035 (-0.24%) | 21,845 |
| 1 May 2007 | USD | 14.448 | 14.518 | 14.303 | 14.303 | 14.303 | -0.075 (-0.52%) | 25,420 |
| 30 Apr 2007 | USD | 14.378 | 14.478 | 14.378 | 14.378 | 14.378 | +0.002 (+0.01%) | 1,428 |
| 27 Apr 2007 | USD | 14.376 | 14.483 | 14.376 | 14.376 | 14.376 | +0.118 (+0.83%) | 16,704 |
| 26 Apr 2007 | USD | 14.733 | 14.773 | 14.258 | 14.258 | 14.258 | -0.44 (-2.99%) | 47,375 |
| 25 Apr 2007 | USD | 14.703 | 14.823 | 14.698 | 14.698 | 14.698 | -0.017 (-0.12%) | 26,627 |
| 24 Apr 2007 | USD | 14.983 | 15.023 | 14.715 | 14.715 | 14.715 | -0.268 (-1.79%) | 34,900 |
| 23 Apr 2007 | USD | 14.983 | 15.043 | 14.983 | 14.983 | 14.983 | +0.095 (+0.64%) | 24,695 |
| 20 Apr 2007 | USD | 14.888 | 14.943 | 14.888 | 14.888 | 14.888 | +0.22 (+1.50%) | 21,227 |
| 19 Apr 2007 | USD | 14.933 | 14.993 | 14.668 | 14.668 | 14.668 | -0.24 (-1.61%) | 26,973 |
