| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 14.908 | 15.023 | 14.908 | 14.908 | 14.908 | -0.045 (-0.30%) | 17,519 |
| 17 Apr 2007 | USD | 14.998 | 15.043 | 14.953 | 14.953 | 14.953 | -0.06 (-0.40%) | 14,993 |
| 16 Apr 2007 | USD | 15.023 | 15.093 | 15.013 | 15.013 | 15.013 | -0.01 (-0.07%) | 19,795 |
| 13 Apr 2007 | USD | 15.023 | 15.103 | 15.023 | 15.023 | 15.023 | +0.235 (+1.59%) | 21,019 |
| 12 Apr 2007 | USD | 14.818 | 14.908 | 14.788 | 14.788 | 14.788 | -0.035 (-0.24%) | 23,294 |
| 11 Apr 2007 | USD | 14.853 | 14.998 | 14.823 | 14.823 | 14.823 | -0.04 (-0.27%) | 20,225 |
| 10 Apr 2007 | USD | 14.863 | 14.983 | 14.863 | 14.863 | 14.863 | +0.12 (+0.81%) | 20,432 |
| 9 Apr 2007 | USD | 14.743 | 14.853 | 14.743 | 14.743 | 14.743 | +0.07 (+0.48%) | 19,427 |
| 6 Apr 2007 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 14.673 | 14.703 | 14.673 | 14.673 | 14.673 | +0.12 (+0.82%) | 15,567 |
| 4 Apr 2007 | USD | 14.553 | 14.633 | 14.553 | 14.553 | 14.553 | +0.19 (+1.32%) | 23,198 |
| 3 Apr 2007 | USD | 14.363 | 14.473 | 14.363 | 14.363 | 14.363 | +0.08 (+0.56%) | 18,925 |
| 2 Apr 2007 | USD | 14.393 | 14.428 | 14.283 | 14.283 | 14.283 | -0.1 (-0.70%) | 25,692 |
| 30 Mar 2007 | USD | 14.383 | 14.408 | 14.383 | 14.383 | 14.383 | +0.11 (+0.77%) | 13,557 |
| 29 Mar 2007 | USD | 14.363 | 14.363 | 14.273 | 14.273 | 14.273 | -0.115 (-0.80%) | 17,744 |
| 28 Mar 2007 | USD | 14.388 | 14.478 | 14.388 | 14.388 | 14.388 | +0.175 (+1.23%) | 17,534 |
| 27 Mar 2007 | USD | 14.358 | 14.413 | 14.213 | 14.213 | 14.213 | -0.13 (-0.91%) | 12,547 |
| 26 Mar 2007 | USD | 14.343 | 14.393 | 14.343 | 14.343 | 14.343 | +0.183 (+1.29%) | 11,945 |
| 23 Mar 2007 | USD | 14.433 | 14.433 | 14.16 | 14.16 | 14.16 | -0.253 (-1.76%) | 18,866 |
| 22 Mar 2007 | USD | 14.413 | 14.508 | 14.413 | 14.413 | 14.413 | +0.16 (+1.12%) | 15,653 |
| 21 Mar 2007 | USD | 14.303 | 14.378 | 14.253 | 14.253 | 14.253 | -0.05 (-0.35%) | 14,876 |
| 20 Mar 2007 | USD | 14.303 | 14.418 | 14.303 | 14.303 | 14.303 | +0.137 (+0.97%) | 13,782 |
| 19 Mar 2007 | USD | 14.166 | 14.228 | 14.166 | 14.166 | 14.166 | +0.018 (+0.13%) | 11,153 |
| 16 Mar 2007 | USD | 14.148 | 14.203 | 14.148 | 14.148 | 14.148 | +0.14 (+1.00%) | 14,536 |
| 15 Mar 2007 | USD | 14.008 | 14.123 | 14.008 | 14.008 | 14.008 | +0.245 (+1.78%) | 17,636 |
| 14 Mar 2007 | USD | 13.783 | 13.878 | 13.763 | 13.763 | 13.763 | -0.13 (-0.94%) | 21,037 |
| 13 Mar 2007 | USD | 14.063 | 14.063 | 13.893 | 13.893 | 13.893 | -0.125 (-0.89%) | 18,358 |
| 12 Mar 2007 | USD | 14.018 | 14.093 | 14.018 | 14.018 | 14.018 | +0.115 (+0.83%) | 13,896 |
| 9 Mar 2007 | USD | 14.003 | 14.133 | 13.903 | 13.903 | 13.903 | -0.15 (-1.07%) | 18,734 |
| 8 Mar 2007 | USD | 14.053 | 14.168 | 14.053 | 14.053 | 14.053 | +0.015 (+0.11%) | 17,008 |
