| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 14.253 | 14.278 | 14.206 | 14.206 | 14.206 | +0.013 (+0.09%) | 15,902 |
| 23 Jan 2007 | USD | 14.193 | 14.278 | 14.193 | 14.193 | 14.193 | +0.26 (+1.87%) | 16,240 |
| 22 Jan 2007 | USD | 13.933 | 14.148 | 13.933 | 13.933 | 13.933 | +0.08 (+0.58%) | 20,194 |
| 19 Jan 2007 | USD | 13.853 | 13.873 | 13.853 | 13.853 | 13.853 | +0.235 (+1.73%) | 10,419 |
| 18 Jan 2007 | USD | 13.833 | 13.978 | 13.618 | 13.618 | 13.618 | -0.205 (-1.48%) | 14,050 |
| 17 Jan 2007 | USD | 13.823 | 13.928 | 13.823 | 13.823 | 13.823 | +0.265 (+1.95%) | 18,845 |
| 16 Jan 2007 | USD | 13.838 | 13.968 | 13.558 | 13.558 | 13.558 | -0.255 (-1.85%) | 17,016 |
| 15 Jan 2007 | USD | 13.813 | 13.813 | 13.813 | 13.813 | 13.813 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 13.813 | 13.893 | 13.813 | 13.813 | 13.813 | +0.42 (+3.14%) | 17,908 |
| 11 Jan 2007 | USD | 13.393 | 13.558 | 13.393 | 13.393 | 13.393 | +0.015 (+0.11%) | 11,570 |
| 10 Jan 2007 | USD | 13.523 | 13.523 | 13.378 | 13.378 | 13.378 | -0.15 (-1.11%) | 14,642 |
| 9 Jan 2007 | USD | 13.528 | 13.553 | 13.528 | 13.528 | 13.528 | +0.235 (+1.77%) | 13,248 |
| 8 Jan 2007 | USD | 13.293 | 13.358 | 13.293 | 13.293 | 13.293 | +0.13 (+0.99%) | 11,939 |
| 5 Jan 2007 | USD | 13.643 | 13.768 | 13.163 | 13.163 | 13.163 | -0.605 (-4.39%) | 25,688 |
| 4 Jan 2007 | USD | 13.768 | 13.863 | 13.768 | 13.768 | 13.768 | +0.165 (+1.21%) | 16,756 |
| 3 Jan 2007 | USD | 14.213 | 14.213 | 13.603 | 13.603 | 13.603 | -0.265 (-1.91%) | 25,558 |
| 2 Jan 2007 | USD | 13.898 | 14.218 | 13.868 | 13.868 | 13.868 | 0.0 (0.0%) | 5,401 |
| 1 Jan 2007 | USD | 13.868 | 13.868 | 13.868 | 13.868 | 13.868 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 13.878 | 13.943 | 13.868 | 13.868 | 13.868 | -0.005 (-0.04%) | 3,709 |
| 28 Dec 2006 | USD | 13.873 | 13.923 | 13.873 | 13.873 | 13.873 | +0.015 (+0.11%) | 7,046 |
| 27 Dec 2006 | USD | 13.858 | 13.918 | 13.858 | 13.858 | 13.858 | +0.2 (+1.46%) | 7,499 |
| 26 Dec 2006 | USD | 13.658 | 13.833 | 13.658 | 13.658 | 13.658 | +0.09 (+0.66%) | 7,445 |
| 25 Dec 2006 | USD | 13.568 | 13.568 | 13.568 | 13.568 | 13.568 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 13.568 | 13.638 | 13.568 | 13.568 | 13.568 | +0.145 (+1.08%) | 5,687 |
| 21 Dec 2006 | USD | 13.548 | 13.638 | 13.423 | 13.423 | 13.423 | -0.155 (-1.14%) | 9,648 |
| 20 Dec 2006 | USD | 13.728 | 13.838 | 13.578 | 13.578 | 13.578 | -0.065 (-0.48%) | 13,461 |
| 19 Dec 2006 | USD | 13.643 | 13.783 | 13.643 | 13.643 | 13.643 | +0.185 (+1.37%) | 22,515 |
| 18 Dec 2006 | USD | 13.933 | 14.078 | 13.458 | 13.458 | 13.458 | -0.455 (-3.27%) | 27,700 |
| 15 Dec 2006 | USD | 14.863 | 14.913 | 13.913 | 13.913 | 13.913 | -0.97 (-6.52%) | 26,672 |
| 14 Dec 2006 | USD | 14.883 | 14.963 | 14.883 | 14.883 | 14.883 | +0.035 (+0.24%) | 8,134 |
