| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 13.408 | 13.523 | 13.408 | 13.408 | 13.408 | +0.205 (+1.55%) | 14,358 |
| 31 Oct 2006 | USD | 13.203 | 13.243 | 13.203 | 13.203 | 13.203 | +0.02 (+0.15%) | 14,637 |
| 30 Oct 2006 | USD | 13.183 | 13.228 | 13.183 | 13.183 | 13.183 | +0.17 (+1.31%) | 8,334 |
| 27 Oct 2006 | USD | 13.163 | 13.173 | 13.013 | 13.013 | 13.013 | -0.16 (-1.21%) | 6,780 |
| 26 Oct 2006 | USD | 13.173 | 13.213 | 13.173 | 13.173 | 13.173 | +0.35 (+2.73%) | 17,183 |
| 25 Oct 2006 | USD | 12.823 | 12.928 | 12.823 | 12.823 | 12.823 | +0.04 (+0.31%) | 7,508 |
| 24 Oct 2006 | USD | 12.783 | 12.828 | 12.783 | 12.783 | 12.783 | +0.18 (+1.43%) | 14,293 |
| 23 Oct 2006 | USD | 12.908 | 12.913 | 12.603 | 12.603 | 12.603 | -0.295 (-2.29%) | 8,191 |
| 20 Oct 2006 | USD | 13.088 | 13.103 | 12.898 | 12.898 | 12.898 | -0.195 (-1.49%) | 7,137 |
| 19 Oct 2006 | USD | 13.093 | 13.103 | 13.093 | 13.093 | 13.093 | +0.34 (+2.67%) | 13,420 |
| 18 Oct 2006 | USD | 12.753 | 12.913 | 12.753 | 12.753 | 12.753 | +0.04 (+0.31%) | 8,860 |
| 17 Oct 2006 | USD | 12.838 | 12.913 | 12.713 | 12.713 | 12.713 | -0.13 (-1.01%) | 12,156 |
| 16 Oct 2006 | USD | 12.843 | 12.883 | 12.843 | 12.843 | 12.843 | +0.23 (+1.82%) | 10,712 |
| 13 Oct 2006 | USD | 12.613 | 12.658 | 12.613 | 12.613 | 12.613 | +0.3 (+2.44%) | 8,555 |
| 12 Oct 2006 | USD | 12.313 | 12.388 | 12.313 | 12.313 | 12.313 | +0.05 (+0.41%) | 6,265 |
| 11 Oct 2006 | USD | 12.263 | 12.473 | 12.263 | 12.263 | 12.263 | +0.11 (+0.91%) | 9,548 |
| 10 Oct 2006 | USD | 12.338 | 12.428 | 12.153 | 12.153 | 12.153 | -0.2 (-1.62%) | 7,905 |
| 9 Oct 2006 | USD | 12.353 | 12.483 | 12.353 | 12.353 | 12.353 | +0.245 (+2.02%) | 6,259 |
| 6 Oct 2006 | USD | 12.108 | 12.143 | 12.108 | 12.108 | 12.108 | +0.105 (+0.87%) | 7,217 |
| 5 Oct 2006 | USD | 12.003 | 12.153 | 12.003 | 12.003 | 12.003 | +0.275 (+2.34%) | 8,046 |
| 4 Oct 2006 | USD | 11.913 | 11.993 | 11.728 | 11.728 | 11.728 | -0.25 (-2.09%) | 14,153 |
| 3 Oct 2006 | USD | 12.573 | 12.583 | 11.978 | 11.978 | 11.978 | -0.595 (-4.73%) | 10,747 |
| 2 Oct 2006 | USD | 12.573 | 12.768 | 12.573 | 12.573 | 12.573 | +0.1 (+0.80%) | 8,369 |
| 29 Sep 2006 | USD | 12.643 | 12.683 | 12.473 | 12.473 | 12.473 | -0.195 (-1.54%) | 9,140 |
| 28 Sep 2006 | USD | 12.668 | 12.793 | 12.668 | 12.668 | 12.668 | +0.035 (+0.28%) | 8,517 |
| 27 Sep 2006 | USD | 12.633 | 12.753 | 12.633 | 12.633 | 12.633 | +0.205 (+1.65%) | 9,573 |
| 26 Sep 2006 | USD | 12.428 | 12.513 | 12.428 | 12.428 | 12.428 | +0.17 (+1.39%) | 12,684 |
| 25 Sep 2006 | USD | 12.258 | 12.303 | 12.258 | 12.258 | 12.258 | +0.015 (+0.12%) | 7,794 |
| 22 Sep 2006 | USD | 12.243 | 12.423 | 12.243 | 12.243 | 12.243 | +0.065 (+0.53%) | 9,141 |
| 21 Sep 2006 | USD | 12.178 | 12.223 | 12.178 | 12.178 | 12.178 | +0.105 (+0.87%) | 8,656 |
