| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 12.073 | 12.188 | 12.073 | 12.073 | 12.073 | +0.195 (+1.64%) | 9,840 |
| 19 Sep 2006 | USD | 12.233 | 12.253 | 11.878 | 11.878 | 11.878 | -0.345 (-2.82%) | 11,743 |
| 18 Sep 2006 | USD | 12.223 | 12.253 | 12.223 | 12.223 | 12.223 | +0.415 (+3.51%) | 11,571 |
| 15 Sep 2006 | USD | 11.873 | 11.983 | 11.808 | 11.808 | 11.808 | -0.075 (-0.63%) | 14,686 |
| 14 Sep 2006 | USD | 12.163 | 12.448 | 11.883 | 11.883 | 11.883 | -0.25 (-2.06%) | 16,839 |
| 13 Sep 2006 | USD | 12.133 | 12.353 | 12.133 | 12.133 | 12.133 | +0.06 (+0.50%) | 14,211 |
| 12 Sep 2006 | USD | 12.213 | 12.453 | 12.073 | 12.073 | 12.073 | -0.1 (-0.82%) | 13,660 |
| 11 Sep 2006 | USD | 13.223 | 13.253 | 12.173 | 12.173 | 12.173 | -1.055 (-7.98%) | 24,314 |
| 8 Sep 2006 | USD | 13.653 | 13.733 | 13.228 | 13.228 | 13.228 | -0.4 (-2.94%) | 14,084 |
| 7 Sep 2006 | USD | 14.133 | 14.183 | 13.628 | 13.628 | 13.628 | -0.505 (-3.57%) | 16,842 |
| 6 Sep 2006 | USD | 14.133 | 14.283 | 14.133 | 14.133 | 14.133 | +0.06 (+0.43%) | 13,069 |
| 5 Sep 2006 | USD | 14.073 | 14.303 | 14.073 | 14.073 | 14.073 | +0.07 (+0.50%) | 13,917 |
| 4 Sep 2006 | USD | 14.003 | 14.003 | 14.003 | 14.003 | 14.003 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 14.003 | 14.033 | 14.003 | 14.003 | 14.003 | +0.17 (+1.23%) | 9,388 |
| 31 Aug 2006 | USD | 13.833 | 13.863 | 13.833 | 13.833 | 13.833 | +0.402 (+2.99%) | 2,459 |
| 30 Aug 2006 | USD | 13.431 | 13.443 | 13.431 | 13.431 | 13.431 | +0.348 (+2.66%) | 11,907 |
| 29 Aug 2006 | USD | 13.083 | 13.133 | 13.083 | 13.083 | 13.083 | +0.125 (+0.96%) | 18,431 |
| 28 Aug 2006 | USD | 13.313 | 13.398 | 12.958 | 12.958 | 12.958 | -0.345 (-2.59%) | 16,550 |
| 25 Aug 2006 | USD | 13.303 | 13.378 | 13.303 | 13.303 | 13.303 | +0.06 (+0.45%) | 13,648 |
| 24 Aug 2006 | USD | 13.428 | 13.538 | 13.243 | 13.243 | 13.243 | -0.205 (-1.52%) | 15,993 |
| 23 Aug 2006 | USD | 13.448 | 13.613 | 13.448 | 13.448 | 13.448 | +0.25 (+1.89%) | 17,142 |
| 22 Aug 2006 | USD | 13.283 | 13.368 | 13.198 | 13.198 | 13.198 | -0.08 (-0.60%) | 10,606 |
| 21 Aug 2006 | USD | 13.278 | 13.383 | 13.278 | 13.278 | 13.278 | +0.315 (+2.43%) | 11,545 |
| 18 Aug 2006 | USD | 12.963 | 13.073 | 12.963 | 12.963 | 12.963 | +0.035 (+0.27%) | 10,305 |
| 17 Aug 2006 | USD | 13.223 | 13.353 | 12.928 | 12.928 | 12.928 | -0.29 (-2.19%) | 12,578 |
| 16 Aug 2006 | USD | 13.218 | 13.373 | 13.218 | 13.218 | 13.218 | +0.2 (+1.54%) | 10,873 |
| 15 Aug 2006 | USD | 13.093 | 13.093 | 13.018 | 13.018 | 13.018 | -0.075 (-0.57%) | 8,236 |
| 14 Aug 2006 | USD | 13.093 | 13.173 | 13.093 | 13.093 | 13.093 | +0.275 (+2.15%) | 9,231 |
| 11 Aug 2006 | USD | 13.043 | 13.323 | 12.818 | 12.818 | 12.818 | -0.22 (-1.69%) | 14,629 |
| 10 Aug 2006 | USD | 13.493 | 13.633 | 13.038 | 13.038 | 13.038 | -0.465 (-3.44%) | 15,208 |
