| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 13.503 | 13.598 | 13.503 | 13.503 | 13.503 | +0.31 (+2.35%) | 15,696 |
| 8 Aug 2006 | USD | 13.193 | 13.323 | 13.193 | 13.193 | 13.193 | -0.005 (-0.04%) | 12,479 |
| 7 Aug 2006 | USD | 13.363 | 13.473 | 13.198 | 13.198 | 13.198 | -0.22 (-1.64%) | 10,568 |
| 4 Aug 2006 | USD | 13.418 | 13.583 | 13.418 | 13.418 | 13.418 | +0.395 (+3.03%) | 13,561 |
| 3 Aug 2006 | USD | 13.173 | 13.203 | 13.023 | 13.023 | 13.023 | -0.155 (-1.18%) | 12,729 |
| 2 Aug 2006 | USD | 13.178 | 13.223 | 13.178 | 13.178 | 13.178 | +0.505 (+3.98%) | 21,213 |
| 1 Aug 2006 | USD | 12.673 | 12.743 | 12.673 | 12.673 | 12.673 | +0.37 (+3.01%) | 13,324 |
| 31 Jul 2006 | USD | 12.303 | 12.513 | 12.303 | 12.303 | 12.303 | +0.005 (+0.04%) | 12,656 |
| 28 Jul 2006 | USD | 12.323 | 12.388 | 12.298 | 12.298 | 12.298 | -0.025 (-0.20%) | 5,966 |
| 27 Jul 2006 | USD | 12.323 | 12.453 | 12.323 | 12.323 | 12.323 | +0.31 (+2.58%) | 14,095 |
| 26 Jul 2006 | USD | 12.013 | 12.043 | 12.013 | 12.013 | 12.013 | +0.135 (+1.14%) | 8,683 |
| 25 Jul 2006 | USD | 11.878 | 12.013 | 11.878 | 11.878 | 11.878 | +0.025 (+0.21%) | 8,851 |
| 24 Jul 2006 | USD | 11.853 | 11.893 | 11.853 | 11.853 | 11.853 | +0.075 (+0.64%) | 10,931 |
| 21 Jul 2006 | USD | 11.983 | 12.243 | 11.778 | 11.778 | 11.778 | -0.22 (-1.83%) | 14,085 |
| 20 Jul 2006 | USD | 12.063 | 12.283 | 11.998 | 11.998 | 11.998 | -0.06 (-0.50%) | 11,739 |
| 19 Jul 2006 | USD | 12.058 | 12.123 | 12.058 | 12.058 | 12.058 | +0.6 (+5.24%) | 16,316 |
| 18 Jul 2006 | USD | 12.003 | 12.153 | 11.458 | 11.458 | 11.458 | -0.565 (-4.70%) | 15,983 |
| 17 Jul 2006 | USD | 12.493 | 12.708 | 12.023 | 12.023 | 12.023 | -0.44 (-3.53%) | 14,262 |
| 14 Jul 2006 | USD | 12.463 | 12.693 | 12.463 | 12.463 | 12.463 | +0.045 (+0.36%) | 10,740 |
| 13 Jul 2006 | USD | 12.478 | 12.678 | 12.418 | 12.418 | 12.418 | -0.07 (-0.56%) | 10,905 |
| 12 Jul 2006 | USD | 12.488 | 12.753 | 12.488 | 12.488 | 12.488 | +0.005 (+0.04%) | 16,678 |
| 11 Jul 2006 | USD | 12.483 | 12.533 | 12.483 | 12.483 | 12.483 | +0.44 (+3.65%) | 11,113 |
| 10 Jul 2006 | USD | 12.333 | 12.343 | 12.043 | 12.043 | 12.043 | -0.295 (-2.39%) | 10,566 |
| 7 Jul 2006 | USD | 12.513 | 12.553 | 12.338 | 12.338 | 12.338 | -0.18 (-1.44%) | 9,602 |
| 6 Jul 2006 | USD | 12.518 | 12.573 | 12.518 | 12.518 | 12.518 | +0.17 (+1.38%) | 8,059 |
| 5 Jul 2006 | USD | 12.348 | 12.393 | 12.348 | 12.348 | 12.348 | +0.495 (+4.18%) | 11,652 |
| 4 Jul 2006 | USD | 11.853 | 11.853 | 11.853 | 11.853 | 11.853 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 11.923 | 12.023 | 11.853 | 11.853 | 11.853 | +0.087 (+0.74%) | 15,149 |
| 30 Jun 2006 | USD | 11.766 | 11.983 | 11.766 | 11.766 | 11.766 | +0.5 (+4.44%) | 152 |
| 29 Jun 2006 | USD | 11.266 | 11.433 | 11.266 | 11.266 | 11.266 | +0.178 (+1.61%) | 13,642 |
