| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 11.143 | 11.253 | 11.088 | 11.088 | 11.088 | -0.04 (-0.36%) | 22,300 |
| 27 Jun 2006 | USD | 11.128 | 11.553 | 11.128 | 11.128 | 11.128 | -0.045 (-0.40%) | 24,442 |
| 26 Jun 2006 | USD | 11.213 | 11.303 | 11.173 | 11.173 | 11.173 | -0.045 (-0.40%) | 17,304 |
| 23 Jun 2006 | USD | 11.218 | 11.253 | 11.218 | 11.218 | 11.218 | +0.075 (+0.67%) | 13,339 |
| 22 Jun 2006 | USD | 11.378 | 11.588 | 11.143 | 11.143 | 11.143 | -0.21 (-1.85%) | 13,188 |
| 21 Jun 2006 | USD | 11.353 | 11.413 | 11.353 | 11.353 | 11.353 | +0.15 (+1.34%) | 14,836 |
| 20 Jun 2006 | USD | 11.203 | 11.213 | 11.203 | 11.203 | 11.203 | +0.3 (+2.75%) | 12,296 |
| 19 Jun 2006 | USD | 11.083 | 11.203 | 10.903 | 10.903 | 10.903 | -0.16 (-1.45%) | 7,134 |
| 16 Jun 2006 | USD | 11.063 | 11.303 | 11.063 | 11.063 | 11.063 | +0.16 (+1.47%) | 13,562 |
| 15 Jun 2006 | USD | 10.903 | 11.173 | 10.903 | 10.903 | 10.903 | +0.235 (+2.20%) | 19,036 |
| 14 Jun 2006 | USD | 10.668 | 10.993 | 10.668 | 10.668 | 10.668 | +0.11 (+1.04%) | 19,333 |
| 13 Jun 2006 | USD | 11.978 | 12.018 | 10.558 | 10.558 | 10.558 | -1.44 (-12.00%) | 35,529 |
| 12 Jun 2006 | USD | 12.158 | 12.218 | 11.998 | 11.998 | 11.998 | -0.145 (-1.19%) | 15,808 |
| 9 Jun 2006 | USD | 12.143 | 12.443 | 12.143 | 12.143 | 12.143 | +0.135 (+1.12%) | 15,269 |
| 8 Jun 2006 | USD | 12.833 | 12.903 | 12.008 | 12.008 | 12.008 | -0.815 (-6.36%) | 22,416 |
| 7 Jun 2006 | USD | 12.823 | 12.863 | 12.823 | 12.823 | 12.823 | +0.045 (+0.35%) | 19,810 |
| 6 Jun 2006 | USD | 13.228 | 13.228 | 12.778 | 12.778 | 12.778 | -0.45 (-3.40%) | 16,209 |
| 5 Jun 2006 | USD | 13.228 | 13.323 | 13.228 | 13.228 | 13.228 | +0.21 (+1.61%) | 8,417 |
| 2 Jun 2006 | USD | 13.018 | 13.193 | 13.018 | 13.018 | 13.018 | +0.18 (+1.40%) | 12,098 |
| 1 Jun 2006 | USD | 13.413 | 13.513 | 12.838 | 12.838 | 12.838 | -0.55 (-4.11%) | 22,286 |
| 31 May 2006 | USD | 13.963 | 14.058 | 13.388 | 13.388 | 13.388 | -0.615 (-4.39%) | 20,852 |
| 30 May 2006 | USD | 14.003 | 14.293 | 14.003 | 14.003 | 14.003 | +0.34 (+2.49%) | 17,201 |
| 29 May 2006 | USD | 13.663 | 13.663 | 13.663 | 13.663 | 13.663 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 13.663 | 13.673 | 13.663 | 13.663 | 13.663 | +0.13 (+0.96%) | 11,182 |
| 25 May 2006 | USD | 13.533 | 13.703 | 13.533 | 13.533 | 13.533 | +0.085 (+0.63%) | 14,620 |
| 24 May 2006 | USD | 14.103 | 14.113 | 13.448 | 13.448 | 13.448 | -0.655 (-4.64%) | 17,331 |
| 23 May 2006 | USD | 14.103 | 14.128 | 14.103 | 14.103 | 14.103 | +0.74 (+5.54%) | 20,603 |
| 22 May 2006 | USD | 13.433 | 13.503 | 13.363 | 13.363 | 13.363 | +0.07 (+0.53%) | 14,669 |
| 19 May 2006 | USD | 13.458 | 13.723 | 13.293 | 13.293 | 13.293 | -0.16 (-1.19%) | 23,134 |
| 18 May 2006 | USD | 14.103 | 14.213 | 13.453 | 13.453 | 13.453 | -0.72 (-5.08%) | 19,899 |
