| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 14.498 | 14.913 | 14.173 | 14.173 | 14.173 | -0.3 (-2.07%) | 22,881 |
| 16 May 2006 | USD | 14.473 | 14.503 | 14.473 | 14.473 | 14.473 | +0.205 (+1.44%) | 18,004 |
| 15 May 2006 | USD | 15.293 | 15.393 | 14.268 | 14.268 | 14.268 | -0.9 (-5.93%) | 20,367 |
| 12 May 2006 | USD | 15.843 | 15.958 | 15.168 | 15.168 | 15.168 | -0.7 (-4.41%) | 24,638 |
| 11 May 2006 | USD | 15.868 | 16.133 | 15.868 | 15.868 | 15.868 | +0.655 (+4.31%) | 31,413 |
| 10 May 2006 | USD | 15.393 | 15.513 | 15.213 | 15.213 | 15.213 | -0.185 (-1.20%) | 18,988 |
| 9 May 2006 | USD | 15.398 | 15.463 | 15.398 | 15.398 | 15.398 | +0.695 (+4.73%) | 26,034 |
| 8 May 2006 | USD | 14.903 | 15.043 | 14.703 | 14.703 | 14.703 | -0.12 (-0.81%) | 19,969 |
| 5 May 2006 | USD | 14.823 | 15.073 | 14.823 | 14.823 | 14.823 | +0.065 (+0.44%) | 13,242 |
| 4 May 2006 | USD | 14.758 | 15.163 | 14.758 | 14.758 | 14.758 | +0.03 (+0.20%) | 22,238 |
| 3 May 2006 | USD | 15.128 | 15.453 | 14.728 | 14.728 | 14.728 | -0.415 (-2.74%) | 28,980 |
| 2 May 2006 | USD | 15.143 | 15.193 | 15.143 | 15.143 | 15.143 | +0.245 (+1.64%) | 25,358 |
| 1 May 2006 | USD | 14.898 | 15.063 | 14.898 | 14.898 | 14.898 | +0.455 (+3.15%) | 18,704 |
| 28 Apr 2006 | USD | 14.443 | 14.693 | 14.443 | 14.443 | 14.443 | +1.04 (+7.76%) | 6,648 |
| 27 Apr 2006 | USD | 13.788 | 14.083 | 13.403 | 13.403 | 13.403 | -0.345 (-2.51%) | 16,035 |
| 26 Apr 2006 | USD | 13.748 | 13.833 | 13.748 | 13.748 | 13.748 | +0.255 (+1.89%) | 29,501 |
| 25 Apr 2006 | USD | 13.493 | 13.583 | 13.493 | 13.493 | 13.493 | +0.785 (+6.18%) | 28,157 |
| 24 Apr 2006 | USD | 14.133 | 14.253 | 12.708 | 12.708 | 12.708 | -1.19 (-8.56%) | 30,601 |
| 21 Apr 2006 | USD | 13.898 | 13.963 | 13.898 | 13.898 | 13.898 | +0.44 (+3.27%) | 42,177 |
| 20 Apr 2006 | USD | 15.488 | 15.623 | 13.458 | 13.458 | 13.458 | -1.997 (-12.92%) | 58,457 |
| 19 Apr 2006 | USD | 15.455 | 15.508 | 15.455 | 15.455 | 15.455 | +0.737 (+5.01%) | 43,394 |
| 18 Apr 2006 | USD | 14.718 | 14.733 | 14.718 | 14.718 | 14.718 | +0.42 (+2.94%) | 33,905 |
| 17 Apr 2006 | USD | 14.298 | 14.313 | 14.298 | 14.298 | 14.298 | +0.51 (+3.70%) | 27,139 |
| 14 Apr 2006 | USD | 13.788 | 13.788 | 13.788 | 13.788 | 13.788 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 13.788 | 13.823 | 13.788 | 13.788 | 13.788 | +0.192 (+1.41%) | 19,361 |
| 12 Apr 2006 | USD | 13.596 | 13.723 | 13.596 | 13.596 | 13.596 | +0.063 (+0.47%) | 25,337 |
| 11 Apr 2006 | USD | 13.533 | 13.943 | 13.533 | 13.533 | 13.533 | +0.04 (+0.30%) | 38,211 |
| 10 Apr 2006 | USD | 13.493 | 13.503 | 13.493 | 13.493 | 13.493 | +0.49 (+3.77%) | 26,084 |
| 7 Apr 2006 | USD | 13.003 | 13.128 | 13.003 | 13.003 | 13.003 | +0.025 (+0.19%) | 26,901 |
| 6 Apr 2006 | USD | 12.978 | 13.013 | 12.978 | 12.978 | 12.978 | +0.34 (+2.69%) | 23,792 |
