| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 12.643 | 12.723 | 12.638 | 12.638 | 12.638 | -0.025 (-0.20%) | 20,478 |
| 4 Apr 2006 | USD | 12.693 | 12.743 | 12.663 | 12.663 | 12.663 | -0.035 (-0.28%) | 15,781 |
| 3 Apr 2006 | USD | 12.698 | 12.748 | 12.698 | 12.698 | 12.698 | +0.245 (+1.97%) | 22,667 |
| 31 Mar 2006 | USD | 12.603 | 12.873 | 12.453 | 12.453 | 12.453 | -0.14 (-1.11%) | 34,938 |
| 30 Mar 2006 | USD | 12.593 | 12.648 | 12.593 | 12.593 | 12.593 | +0.545 (+4.52%) | 41,958 |
| 29 Mar 2006 | USD | 12.048 | 12.063 | 12.048 | 12.048 | 12.048 | +0.245 (+2.08%) | 21,971 |
| 28 Mar 2006 | USD | 11.813 | 11.873 | 11.803 | 11.803 | 11.803 | -0.025 (-0.21%) | 17,807 |
| 27 Mar 2006 | USD | 11.828 | 11.873 | 11.828 | 11.828 | 11.828 | +0.16 (+1.37%) | 20,324 |
| 24 Mar 2006 | USD | 11.668 | 11.703 | 11.668 | 11.668 | 11.668 | +0.045 (+0.39%) | 16,983 |
| 23 Mar 2006 | USD | 11.623 | 11.633 | 11.623 | 11.623 | 11.623 | +0.195 (+1.71%) | 22,925 |
| 22 Mar 2006 | USD | 11.473 | 11.533 | 11.428 | 11.428 | 11.428 | -0.07 (-0.61%) | 15,631 |
| 21 Mar 2006 | USD | 11.498 | 11.513 | 11.498 | 11.498 | 11.498 | +0.203 (+1.80%) | 32,305 |
| 20 Mar 2006 | USD | 11.298 | 11.368 | 11.295 | 11.295 | 11.295 | -0.003 (-0.03%) | 11,636 |
| 17 Mar 2006 | USD | 11.298 | 11.393 | 11.298 | 11.298 | 11.298 | +0.023 (+0.20%) | 14,445 |
| 16 Mar 2006 | USD | 11.283 | 11.318 | 11.275 | 11.275 | 11.275 | -0.008 (-0.07%) | 21,386 |
| 15 Mar 2006 | USD | 11.283 | 11.328 | 11.283 | 11.283 | 11.283 | +0.105 (+0.94%) | 19,109 |
| 14 Mar 2006 | USD | 11.178 | 11.193 | 11.178 | 11.178 | 11.178 | +0.088 (+0.79%) | 12,489 |
| 13 Mar 2006 | USD | 11.09 | 11.103 | 11.09 | 11.09 | 11.09 | +0.197 (+1.81%) | 11,399 |
| 10 Mar 2006 | USD | 10.903 | 10.933 | 10.893 | 10.893 | 10.893 | -0.01 (-0.09%) | 17,351 |
| 9 Mar 2006 | USD | 10.903 | 11.023 | 10.903 | 10.903 | 10.903 | +0.125 (+1.16%) | 22,064 |
| 8 Mar 2006 | USD | 11.023 | 11.053 | 10.778 | 10.778 | 10.778 | -0.262 (-2.37%) | 28,176 |
| 7 Mar 2006 | USD | 11.04 | 11.053 | 11.04 | 11.04 | 11.04 | +0.082 (+0.75%) | 19,848 |
| 6 Mar 2006 | USD | 11.153 | 11.228 | 10.958 | 10.958 | 10.958 | -0.21 (-1.88%) | 23,169 |
| 3 Mar 2006 | USD | 11.168 | 11.263 | 11.168 | 11.168 | 11.168 | +0.027 (+0.24%) | 19,758 |
| 2 Mar 2006 | USD | 11.141 | 11.158 | 11.141 | 11.141 | 11.141 | +0.418 (+3.90%) | 29,882 |
| 1 Mar 2006 | USD | 10.733 | 10.813 | 10.723 | 10.723 | 10.723 | +0.07 (+0.66%) | 17,660 |
| 28 Feb 2006 | USD | 10.653 | 10.713 | 10.653 | 10.653 | 10.653 | +0.118 (+1.12%) | 4,128 |
| 27 Feb 2006 | USD | 10.623 | 10.673 | 10.535 | 10.535 | 10.535 | -0.131 (-1.23%) | 15,936 |
| 24 Feb 2006 | USD | 10.666 | 10.683 | 10.666 | 10.666 | 10.666 | +0.266 (+2.56%) | 29,220 |
| 23 Feb 2006 | USD | 10.508 | 10.543 | 10.4 | 10.4 | 10.4 | -0.108 (-1.03%) | 220 |
