| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 10.508 | 10.568 | 10.508 | 10.508 | 10.508 | +0.03 (+0.29%) | 30,013 |
| 21 Feb 2006 | USD | 10.478 | 10.508 | 10.478 | 10.478 | 10.478 | +0.125 (+1.21%) | 19,524 |
| 20 Feb 2006 | USD | 10.353 | 10.353 | 10.353 | 10.353 | 10.353 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 10.353 | 10.438 | 10.353 | 10.353 | 10.353 | +0.05 (+0.49%) | 25,297 |
| 16 Feb 2006 | USD | 10.303 | 10.313 | 10.303 | 10.303 | 10.303 | +0.155 (+1.53%) | 22,752 |
| 15 Feb 2006 | USD | 10.258 | 10.338 | 10.148 | 10.148 | 10.148 | -0.1 (-0.98%) | 25,136 |
| 14 Feb 2006 | USD | 10.248 | 10.273 | 10.248 | 10.248 | 10.248 | +0.197 (+1.96%) | 20,453 |
| 13 Feb 2006 | USD | 10.328 | 10.403 | 10.051 | 10.051 | 10.051 | -0.262 (-2.54%) | 26,376 |
| 10 Feb 2006 | USD | 10.583 | 10.648 | 10.313 | 10.313 | 10.313 | -0.28 (-2.64%) | 28,660 |
| 9 Feb 2006 | USD | 10.593 | 10.603 | 10.593 | 10.593 | 10.593 | +0.22 (+2.12%) | 18,369 |
| 8 Feb 2006 | USD | 10.373 | 10.433 | 10.373 | 10.373 | 10.373 | +0.03 (+0.29%) | 23,811 |
| 7 Feb 2006 | USD | 10.688 | 10.733 | 10.343 | 10.343 | 10.343 | -0.348 (-3.26%) | 31,783 |
| 6 Feb 2006 | USD | 10.703 | 10.823 | 10.691 | 10.691 | 10.691 | -0.002 (-0.02%) | 13,478 |
| 3 Feb 2006 | USD | 10.793 | 10.853 | 10.693 | 10.693 | 10.693 | -0.117 (-1.08%) | 19,604 |
| 2 Feb 2006 | USD | 10.81 | 10.878 | 10.81 | 10.81 | 10.81 | +0.082 (+0.76%) | 20,656 |
| 1 Feb 2006 | USD | 10.808 | 10.813 | 10.728 | 10.728 | 10.728 | -0.09 (-0.83%) | 25,512 |
| 31 Jan 2006 | USD | 10.818 | 10.883 | 10.818 | 10.818 | 10.818 | +0.11 (+1.03%) | 22,272 |
| 30 Jan 2006 | USD | 10.708 | 10.743 | 10.708 | 10.708 | 10.708 | +0.17 (+1.61%) | 16,791 |
| 27 Jan 2006 | USD | 10.538 | 10.733 | 10.538 | 10.538 | 10.538 | 0.0 (0.0%) | 27,200 |
| 26 Jan 2006 | USD | 10.538 | 10.598 | 10.538 | 10.538 | 10.538 | +0.095 (+0.91%) | 27,839 |
| 25 Jan 2006 | USD | 10.443 | 10.473 | 10.443 | 10.443 | 10.443 | +0.282 (+2.78%) | 28,547 |
| 24 Jan 2006 | USD | 10.161 | 10.193 | 10.161 | 10.161 | 10.161 | +0.155 (+1.55%) | 29,554 |
| 23 Jan 2006 | USD | 10.006 | 10.013 | 10.006 | 10.006 | 10.006 | +0.143 (+1.45%) | 19,131 |
| 20 Jan 2006 | USD | 10.043 | 10.208 | 9.863 | 9.863 | 9.863 | -0.178 (-1.77%) | 31,963 |
| 19 Jan 2006 | USD | 10.041 | 10.053 | 10.041 | 10.041 | 10.041 | +0.235 (+2.40%) | 17,154 |
| 18 Jan 2006 | USD | 9.998 | 10.058 | 9.806 | 9.806 | 9.806 | -0.2 (-2.00%) | 23,723 |
| 17 Jan 2006 | USD | 10.173 | 10.288 | 10.006 | 10.006 | 10.006 | -0.092 (-0.91%) | 17,756 |
| 16 Jan 2006 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 10.098 | 10.203 | 10.098 | 10.098 | 10.098 | +0.105 (+1.05%) | 15,661 |
| 12 Jan 2006 | USD | 10.018 | 10.043 | 9.993 | 9.993 | 9.993 | -0.005 (-0.05%) | 13,997 |
