| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 9.998 | 10.048 | 9.998 | 9.998 | 9.998 | +0.05 (+0.50%) | 21,416 |
| 10 Jan 2006 | USD | 10.223 | 10.238 | 9.948 | 9.948 | 9.948 | -0.268 (-2.62%) | 23,025 |
| 9 Jan 2006 | USD | 10.216 | 10.228 | 10.216 | 10.216 | 10.216 | +0.11 (+1.09%) | 21,222 |
| 6 Jan 2006 | USD | 10.106 | 10.123 | 10.106 | 10.106 | 10.106 | +0.301 (+3.07%) | 22,590 |
| 5 Jan 2006 | USD | 10.123 | 10.148 | 9.805 | 9.805 | 9.805 | -0.23 (-2.29%) | 27,618 |
| 4 Jan 2006 | USD | 10.003 | 10.035 | 10.003 | 10.035 | 10.035 | +0.015 (+0.15%) | 137 |
| 3 Jan 2006 | USD | 9.963 | 10.02 | 9.963 | 10.02 | 10.02 | +1.077 (+12.04%) | 33 |
| 2 Jan 2006 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | +0.008 (+0.09%) | 2 |
| 29 Dec 2005 | USD | 9.023 | 9.023 | 8.935 | 8.935 | 8.935 | -0.057 (-0.63%) | 126 |
| 28 Dec 2005 | USD | 8.943 | 8.992 | 8.943 | 8.992 | 8.992 | +0.123 (+1.39%) | 2 |
| 27 Dec 2005 | USD | 8.869 | 8.877 | 8.869 | 8.869 | 8.869 | +0.173 (+1.99%) | 285 |
| 26 Dec 2005 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 8.696 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 8.667 | 8.696 | 8.667 | 8.696 | 8.696 | +0.067 (+0.78%) | 12 |
| 22 Dec 2005 | USD | 8.627 | 8.629 | 8.627 | 8.629 | 8.629 | +0.149 (+1.76%) | 39 |
| 21 Dec 2005 | USD | 8.437 | 8.48 | 8.437 | 8.48 | 8.48 | +0.041 (+0.49%) | 48 |
| 20 Dec 2005 | USD | 8.687 | 8.732 | 8.439 | 8.439 | 8.439 | -0.255 (-2.93%) | 13 |
| 19 Dec 2005 | USD | 8.732 | 8.732 | 8.694 | 8.694 | 8.694 | +0.046 (+0.53%) | 54 |
| 16 Dec 2005 | USD | 8.757 | 8.772 | 8.648 | 8.648 | 8.648 | -0.028 (-0.32%) | 221 |
| 15 Dec 2005 | USD | 8.676 | 8.687 | 8.676 | 8.676 | 8.676 | +0.172 (+2.02%) | 47 |
| 14 Dec 2005 | USD | 8.597 | 8.667 | 8.504 | 8.504 | 8.504 | -0.12 (-1.39%) | 78 |
| 13 Dec 2005 | USD | 8.877 | 8.902 | 8.624 | 8.624 | 8.624 | -0.295 (-3.31%) | 191 |
| 12 Dec 2005 | USD | 9.127 | 9.297 | 8.919 | 8.919 | 8.919 | -0.208 (-2.28%) | 229 |
| 9 Dec 2005 | USD | 9.127 | 9.157 | 9.127 | 9.127 | 9.127 | +0.106 (+1.18%) | 602 |
| 8 Dec 2005 | USD | 9.021 | 9.047 | 9.021 | 9.021 | 9.021 | +0.116 (+1.30%) | 175 |
| 7 Dec 2005 | USD | 8.905 | 8.947 | 8.905 | 8.905 | 8.905 | +0.086 (+0.98%) | 246 |
| 6 Dec 2005 | USD | 8.819 | 8.852 | 8.819 | 8.819 | 8.819 | +0.06 (+0.69%) | 364 |
| 5 Dec 2005 | USD | 8.759 | 8.767 | 8.759 | 8.759 | 8.759 | +0.088 (+1.01%) | 285 |
| 2 Dec 2005 | USD | 8.671 | 8.727 | 8.671 | 8.671 | 8.671 | +0.045 (+0.52%) | 799 |
| 1 Dec 2005 | USD | 8.626 | 8.627 | 8.626 | 8.626 | 8.626 | +0.219 (+2.60%) | 885 |
