Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 8.427 | 8.427 | 8.407 | 8.407 | 8.407 | -0.016 (-0.19%) | 3,233 |
29 Nov 2005 | USD | 8.492 | 8.492 | 8.423 | 8.423 | 8.423 | -0.057 (-0.67%) | 16,856 |
28 Nov 2005 | USD | 8.48 | 8.502 | 8.48 | 8.48 | 8.48 | +0.224 (+2.71%) | 23,826 |
25 Nov 2005 | USD | 8.256 | 8.256 | 8.256 | 8.256 | 8.256 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 8.256 | 8.256 | 8.256 | 8.256 | 8.256 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 8.256 | 8.256 | 8.256 | 8.256 | 8.256 | -0.04 (-0.48%) | 0 |
22 Nov 2005 | USD | 8.296 | 8.296 | 8.296 | 8.296 | 8.296 | +0.044 (+0.53%) | 100 |
21 Nov 2005 | USD | 8.252 | 8.252 | 8.252 | 8.252 | 8.252 | +0.068 (+0.83%) | 0 |
18 Nov 2005 | USD | 8.184 | 8.184 | 8.184 | 8.184 | 8.184 | -0.034 (-0.41%) | 100 |
17 Nov 2005 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | +0.101 (+1.24%) | 100 |
16 Nov 2005 | USD | 8.117 | 8.117 | 8.117 | 8.117 | 8.117 | +0.216 (+2.73%) | 0 |
15 Nov 2005 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | +0.006 (+0.08%) | 0 |
14 Nov 2005 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | +0.025 (+0.32%) | 16,434 |
11 Nov 2005 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.055 (+0.70%) | 0 |
10 Nov 2005 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | +0.03 (+0.39%) | 0 |
9 Nov 2005 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | +0.053 (+0.69%) | 40 |
8 Nov 2005 | USD | 7.732 | 7.732 | 7.732 | 7.732 | 7.732 | +0.022 (+0.29%) | 0 |
7 Nov 2005 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.032 (+0.42%) | 0 |
4 Nov 2005 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | -0.05 (-0.65%) | 0 |
3 Nov 2005 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | +0.065 (+0.85%) | 75 |
2 Nov 2005 | USD | 7.663 | 7.663 | 7.663 | 7.663 | 7.663 | +0.09 (+1.19%) | 40 |
1 Nov 2005 | USD | 7.531 | 7.573 | 7.531 | 7.573 | 7.573 | -0.108 (-1.41%) | 4 |
31 Oct 2005 | USD | 7.681 | 7.681 | 7.681 | 7.681 | 7.681 | -0.24 (-3.03%) | 0 |
28 Oct 2005 | USD | 7.921 | 7.921 | 7.921 | 7.921 | 7.921 | 0.0 (0.0%) | 0 |