| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 0.65 | 1 | 0.65 | 0.95 | 0.95 | -0.05 (-5%) | 656,320 |
| 25 May 2023 | USD | 0.94 | 1 | 0.89 | 1 | 1 | +0.1 (+11.11%) | 579,506 |
| 24 May 2023 | USD | 0.9 | 1.08 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 288,666 |
| 23 May 2023 | USD | 1 | 1.1 | 0.82 | 0.9 | 0.9 | -0.2 (-18.18%) | 757,111 |
| 22 May 2023 | USD | 1.14 | 1.19 | 0.9 | 1.1 | 1.1 | -0.1 (-8.33%) | 922,043 |
| 19 May 2023 | USD | 0.9 | 1.25 | 0.8 | 1.2 | 1.2 | +0.05 (+4.35%) | 423,233 |
| 18 May 2023 | USD | 0.8 | 1.28 | 0.8 | 1.15 | 1.15 | +0.03 (+2.68%) | 643,356 |
| 17 May 2023 | USD | 0.65 | 1.19 | 0.5 | 1.12 | 1.12 | +0.47 (+72.31%) | 1,041,326 |
| 16 May 2023 | USD | 0.45 | 0.85 | 0.4 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,034,863 |
| 15 May 2023 | USD | 0.74 | 0.75 | 0.455 | 0.63 | 0.63 | -0.275 (-30.39%) | 880,320 |
| 12 May 2023 | USD | 0.8 | 1.12 | 0.02 | 0.905 | 0.905 | -0.345 (-27.60%) | 10,330,896 |
| 11 May 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 107,003 |
| 10 May 2023 | USD | 1.3 | 1.32 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,168,337 |
| 9 May 2023 | USD | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 766,256 |
| 8 May 2023 | USD | 1.35 | 1.37 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 1,515,684 |
| 5 May 2023 | USD | 1.28 | 1.675 | 1.23 | 1.34 | 1.34 | +0.13 (+10.74%) | 11,515,742 |
| 4 May 2023 | USD | 1.12 | 1.29 | 1.1 | 1.21 | 1.21 | +0.08 (+7.08%) | 2,001,445 |
| 3 May 2023 | USD | 1.14 | 1.17 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 1,182,963 |
| 2 May 2023 | USD | 1.27 | 1.2738 | 1.11 | 1.19 | 1.19 | -0.11 (-8.46%) | 1,677,417 |
| 1 May 2023 | USD | 1.34 | 1.35 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,305,409 |
| 28 Apr 2023 | USD | 1.3 | 1.39 | 1.27 | 1.35 | 1.35 | +0.02 (+1.50%) | 4,196,907 |
| 27 Apr 2023 | USD | 1.31 | 1.38 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,413,146 |
| 26 Apr 2023 | USD | 1.37 | 1.375 | 1.23 | 1.27 | 1.27 | -0.05 (-3.79%) | 2,332,199 |
| 25 Apr 2023 | USD | 1.36 | 1.4 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,370,667 |
| 24 Apr 2023 | USD | 1.56 | 1.564 | 1.35 | 1.38 | 1.38 | -0.14 (-9.21%) | 3,166,814 |
| 21 Apr 2023 | USD | 1.57 | 1.62 | 1.49 | 1.52 | 1.52 | -0.09 (-5.59%) | 2,026,411 |
| 20 Apr 2023 | USD | 1.55 | 1.63 | 1.5 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,341,903 |
| 19 Apr 2023 | USD | 1.5 | 1.65 | 1.49 | 1.62 | 1.62 | +0.09 (+5.88%) | 4,063,074 |
| 18 Apr 2023 | USD | 1.57 | 1.59 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 1,694,133 |
| 17 Apr 2023 | USD | 1.55 | 1.63 | 1.54 | 1.57 | 1.57 | +0.05 (+3.29%) | 2,577,962 |
