| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 1.6 | 1.63 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 2,085,483 |
| 13 Apr 2023 | USD | 1.59 | 1.68 | 1.53 | 1.59 | 1.59 | +0.04 (+2.58%) | 3,242,963 |
| 12 Apr 2023 | USD | 1.64 | 1.68 | 1.46 | 1.55 | 1.55 | -0.01 (-0.64%) | 4,596,233 |
| 11 Apr 2023 | USD | 1.42 | 1.9 | 1.419 | 1.56 | 1.56 | +0.17 (+12.23%) | 22,812,712 |
| 10 Apr 2023 | USD | 1.4 | 1.43 | 1.35 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,978,402 |
| 6 Apr 2023 | USD | 1.47 | 1.5 | 1.39 | 1.43 | 1.43 | -0.04 (-2.72%) | 3,040,428 |
| 5 Apr 2023 | USD | 1.54 | 1.55 | 1.43 | 1.47 | 1.47 | -0.11 (-6.96%) | 2,891,470 |
| 4 Apr 2023 | USD | 1.6 | 1.66 | 1.47 | 1.58 | 1.58 | -0.04 (-2.47%) | 2,550,001 |
| 3 Apr 2023 | USD | 1.59 | 1.64 | 1.45 | 1.62 | 1.62 | 0.0 (0.0%) | 4,690,693 |
| 31 Mar 2023 | USD | 1.56 | 1.6901 | 1.5 | 1.62 | 1.62 | 0.0 (0.0%) | 7,583,119 |
| 30 Mar 2023 | USD | 1.88 | 1.94 | 1.6 | 1.62 | 1.62 | -0.22 (-11.96%) | 10,931,465 |
| 29 Mar 2023 | USD | 2.1 | 2.24 | 1.82 | 1.84 | 1.84 | -0.24 (-11.54%) | 20,721,018 |
| 28 Mar 2023 | USD | 2.04 | 2.3 | 1.93 | 2.08 | 2.08 | +0.11 (+5.58%) | 37,747,918 |
| 27 Mar 2023 | USD | 1.94 | 2.45 | 1.76 | 1.97 | 1.97 | +0.25 (+14.53%) | 125,954,138 |
| 24 Mar 2023 | USD | 1.12 | 2.17 | 1.1 | 1.72 | 1.72 | +0.59 (+52.21%) | 141,494,863 |
| 23 Mar 2023 | USD | 1.27 | 1.3179 | 1.12 | 1.13 | 1.13 | -0.19 (-14.39%) | 5,204,098 |
| 22 Mar 2023 | USD | 1.45 | 1.46 | 1.3 | 1.32 | 1.32 | -0.15 (-10.20%) | 5,759,673 |
| 21 Mar 2023 | USD | 1.64 | 1.781 | 1.3 | 1.47 | 1.47 | -0.21 (-12.50%) | 12,865,557 |
| 20 Mar 2023 | USD | 2.12 | 2.16 | 1.6 | 1.68 | 1.68 | -0.37 (-18.05%) | 9,832,806 |
| 17 Mar 2023 | USD | 2.22 | 2.27 | 2.04 | 2.05 | 2.05 | -0.07 (-3.30%) | 8,329,477 |
| 16 Mar 2023 | USD | 2.3 | 2.59 | 2.09 | 2.12 | 2.12 | -0.19 (-8.23%) | 12,123,963 |
| 15 Mar 2023 | USD | 2.13 | 2.49 | 2.11 | 2.31 | 2.31 | +0.1 (+4.52%) | 10,322,630 |
| 14 Mar 2023 | USD | 2.65 | 2.87 | 2.15 | 2.21 | 2.21 | -0.17 (-7.14%) | 22,682,393 |
| 13 Mar 2023 | USD | 2.25 | 3.57 | 1.69 | 2.38 | 2.38 | -0.14 (-5.56%) | 36,383,868 |
| 10 Mar 2023 | USD | 3.34 | 3.43 | 2.3 | 2.52 | 2.52 | -0.32 (-11.27%) | 42,633,214 |
| 9 Mar 2023 | USD | 3.23 | 4.19 | 2.81 | 2.84 | 2.84 | -2.07 (-42.16%) | 71,320,732 |
| 8 Mar 2023 | USD | 5.15 | 5.26 | 4.57 | 4.91 | 4.91 | -0.3 (-5.76%) | 20,905,212 |
| 7 Mar 2023 | USD | 5.5 | 5.55 | 5.0701 | 5.21 | 5.21 | -0.2 (-3.70%) | 11,070,761 |
| 6 Mar 2023 | USD | 5.35 | 6.35 | 5.11 | 5.41 | 5.41 | -0.36 (-6.24%) | 24,013,091 |
| 3 Mar 2023 | USD | 5.84 | 6.34 | 4.85 | 5.77 | 5.77 | +0.05 (+0.87%) | 43,932,130 |
