| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 7.69 | 8.49 | 5.66 | 5.72 | 5.72 | -7.81 (-57.72%) | 57,803,839 |
| 1 Mar 2023 | USD | 14.27 | 14.32 | 13.03 | 13.53 | 13.53 | -0.38 (-2.73%) | 9,259,390 |
| 28 Feb 2023 | USD | 13.85 | 14.69 | 13.68 | 13.91 | 13.91 | +0.03 (+0.22%) | 6,373,451 |
| 27 Feb 2023 | USD | 14.6 | 15.32 | 13.715 | 13.88 | 13.88 | -0.45 (-3.14%) | 5,349,923 |
| 24 Feb 2023 | USD | 15.345 | 15.45 | 13.92 | 14.33 | 14.33 | -1.08 (-7.01%) | 5,525,700 |
| 23 Feb 2023 | USD | 16.25 | 16.34 | 14.62 | 15.41 | 15.41 | -0.36 (-2.28%) | 5,953,139 |
| 22 Feb 2023 | USD | 16.38 | 16.88 | 15.4 | 15.77 | 15.77 | -0.54 (-3.31%) | 6,165,355 |
| 21 Feb 2023 | USD | 17.37 | 18.005 | 15.85 | 16.31 | 16.31 | -1.75 (-9.69%) | 6,889,328 |
| 17 Feb 2023 | USD | 18.14 | 18.6 | 16.61 | 18.06 | 18.06 | +0.71 (+4.09%) | 14,088,176 |
| 16 Feb 2023 | USD | 21.71 | 24 | 17.24 | 17.35 | 17.35 | -4.97 (-22.27%) | 29,372,817 |
| 15 Feb 2023 | USD | 18.33 | 22.5 | 17.19 | 22.32 | 22.32 | +4.96 (+28.57%) | 37,487,850 |
| 14 Feb 2023 | USD | 15.99 | 17.91 | 14.5 | 17.36 | 17.36 | +2.65 (+18.01%) | 33,116,989 |
| 13 Feb 2023 | USD | 14.76 | 14.805 | 14.02 | 14.71 | 14.71 | -0.29 (-1.93%) | 4,039,053 |
| 10 Feb 2023 | USD | 14.98 | 15.59 | 14.5 | 15 | 15 | -0.76 (-4.82%) | 4,844,744 |
| 9 Feb 2023 | USD | 17.475 | 17.48 | 15.46 | 15.76 | 15.76 | -1.63 (-9.37%) | 6,643,573 |
| 8 Feb 2023 | USD | 18 | 19.35 | 17.33 | 17.39 | 17.39 | -1.07 (-5.80%) | 5,549,264 |
| 7 Feb 2023 | USD | 18.88 | 18.88 | 17.18 | 18.46 | 18.46 | -0.72 (-3.75%) | 6,297,332 |
| 6 Feb 2023 | USD | 19.59 | 19.78 | 17.24 | 19.18 | 19.18 | +0.35 (+1.86%) | 9,296,552 |
| 3 Feb 2023 | USD | 17.61 | 21.8299 | 17.5 | 18.83 | 18.83 | -2.14 (-10.21%) | 14,234,420 |
| 2 Feb 2023 | USD | 19.4 | 24.71 | 18.6 | 20.97 | 20.97 | +4.73 (+29.13%) | 41,237,195 |
| 1 Feb 2023 | USD | 14.32 | 17.2 | 13.82 | 16.24 | 16.24 | +2 (+14.04%) | 13,745,647 |
| 31 Jan 2023 | USD | 13.18 | 14.53 | 13.03 | 14.24 | 14.24 | +1.29 (+9.96%) | 12,865,117 |
| 30 Jan 2023 | USD | 13.38 | 15.39 | 12.95 | 12.95 | 12.95 | -0.63 (-4.64%) | 8,042,811 |
| 27 Jan 2023 | USD | 13.21 | 13.7299 | 12.5 | 13.58 | 13.58 | -0.53 (-3.76%) | 9,747,506 |
| 26 Jan 2023 | USD | 15.01 | 15.15 | 13.68 | 14.11 | 14.11 | -0.35 (-2.42%) | 4,086,254 |
| 25 Jan 2023 | USD | 13.95 | 14.49 | 13.1501 | 14.46 | 14.46 | +0.19 (+1.33%) | 5,281,303 |
| 24 Jan 2023 | USD | 17.23 | 17.23 | 14.17 | 14.27 | 14.27 | -1.76 (-10.98%) | 5,801,213 |
| 23 Jan 2023 | USD | 13.93 | 16.65 | 13.69 | 16.03 | 16.03 | +2.3 (+16.75%) | 12,251,278 |
| 20 Jan 2023 | USD | 12.35 | 13.9 | 12.08 | 13.73 | 13.73 | +1.58 (+13.00%) | 8,131,624 |
| 19 Jan 2023 | USD | 12.14 | 12.51 | 11.57 | 12.15 | 12.15 | -0.06 (-0.49%) | 5,670,173 |
