| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 86 | 93.65 | 84.6611 | 92.23 | 92.23 | +4.54 (+5.18%) | 693,095 |
| 7 Sep 2022 | USD | 82.12 | 87.73 | 82.12 | 87.69 | 87.69 | +4.64 (+5.59%) | 499,615 |
| 6 Sep 2022 | USD | 86.87 | 87.055 | 81.74 | 83.05 | 83.05 | -2.66 (-3.10%) | 776,485 |
| 2 Sep 2022 | USD | 88.39 | 90.5 | 84.29 | 85.71 | 85.71 | -2.03 (-2.31%) | 505,151 |
| 1 Sep 2022 | USD | 88.38 | 88.65 | 82.905 | 87.74 | 87.74 | -3.38 (-3.71%) | 696,619 |
| 31 Aug 2022 | USD | 91.79 | 93.265 | 89.9 | 91.12 | 91.12 | -0.33 (-0.36%) | 371,413 |
| 30 Aug 2022 | USD | 92.78 | 93.64 | 87.05 | 91.45 | 91.45 | +0.47 (+0.52%) | 417,097 |
| 29 Aug 2022 | USD | 92.04 | 94.79 | 89.49 | 90.98 | 90.98 | -0.09 (-0.10%) | 659,466 |
| 26 Aug 2022 | USD | 100.31 | 101.31 | 91 | 91.07 | 91.07 | -8.64 (-8.67%) | 608,645 |
| 25 Aug 2022 | USD | 96.4 | 99.82 | 95.72 | 99.71 | 99.71 | +4.58 (+4.81%) | 417,283 |
| 24 Aug 2022 | USD | 93.82 | 96.29 | 92.14 | 95.13 | 95.13 | +2.02 (+2.17%) | 321,606 |
| 23 Aug 2022 | USD | 92.67 | 96.53 | 91.69 | 93.11 | 93.11 | +0.41 (+0.44%) | 526,371 |
| 22 Aug 2022 | USD | 91 | 94.2 | 90.22 | 92.7 | 92.7 | -1.75 (-1.85%) | 589,094 |
| 19 Aug 2022 | USD | 95.21 | 96 | 91.41 | 94.45 | 94.45 | -4.52 (-4.57%) | 763,302 |
| 18 Aug 2022 | USD | 98.02 | 99.7088 | 96.55 | 98.97 | 98.97 | +1.03 (+1.05%) | 455,656 |
| 17 Aug 2022 | USD | 101.65 | 102.67 | 97.52 | 97.94 | 97.94 | -6.2 (-5.95%) | 604,885 |
| 16 Aug 2022 | USD | 104.75 | 105.74 | 100.99 | 104.14 | 104.14 | -1.99 (-1.88%) | 575,892 |
| 15 Aug 2022 | USD | 106.17 | 107.8899 | 104.1777 | 106.13 | 106.13 | -0.9 (-0.84%) | 445,195 |
| 12 Aug 2022 | USD | 102.93 | 107.88 | 100.8501 | 107.03 | 107.03 | +5.46 (+5.38%) | 463,291 |
| 11 Aug 2022 | USD | 107 | 108.11 | 100.67 | 101.57 | 101.57 | -2.94 (-2.81%) | 670,551 |
| 10 Aug 2022 | USD | 105.68 | 106.72 | 100.14 | 104.51 | 104.51 | +4.26 (+4.25%) | 783,134 |
| 9 Aug 2022 | USD | 103 | 103.13 | 98.4 | 100.25 | 100.25 | -4.37 (-4.18%) | 555,439 |
| 8 Aug 2022 | USD | 105.52 | 108.11 | 102.59 | 104.62 | 104.62 | +2.2 (+2.15%) | 637,479 |
| 5 Aug 2022 | USD | 100.99 | 105.0807 | 99.74 | 102.42 | 102.42 | -0.26 (-0.25%) | 645,448 |
| 4 Aug 2022 | USD | 100.16 | 104.88 | 97.83 | 102.68 | 102.68 | +6.88 (+7.18%) | 1,403,298 |
| 3 Aug 2022 | USD | 95.36 | 100.94 | 95.03 | 95.8 | 95.8 | +1.26 (+1.33%) | 1,360,980 |
| 2 Aug 2022 | USD | 90.63 | 95.86 | 89.48 | 94.54 | 94.54 | +2.8 (+3.05%) | 856,739 |
| 1 Aug 2022 | USD | 90.27 | 93.87 | 87.62 | 91.74 | 91.74 | -1.55 (-1.66%) | 685,578 |
| 29 Jul 2022 | USD | 91 | 94.24 | 89.69 | 93.29 | 93.29 | +1.34 (+1.46%) | 825,213 |
| 28 Jul 2022 | USD | 87.43 | 92.06 | 83.66 | 91.95 | 91.95 | +4.89 (+5.62%) | 1,044,529 |
