Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
31 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
25 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.013 (-59.09%) | 36,000 |
16 Oct 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 0.02 | 0.024 | 0.02 | 0.022 | 0.022 | -0.004 (-15.38%) | 415,000 |
11 Oct 2013 | SGD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | -0.006 (-18.75%) | 220,000 |
10 Oct 2013 | SGD | 0.033 | 0.033 | 0.029 | 0.032 | 0.032 | -0.005 (-13.51%) | 280,000 |
9 Oct 2013 | SGD | 0.043 | 0.043 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 230,000 |
8 Oct 2013 | SGD | 0.046 | 0.046 | 0.036 | 0.037 | 0.037 | -0.007 (-15.91%) | 300,000 |
7 Oct 2013 | SGD | 0.046 | 0.046 | 0.042 | 0.044 | 0.044 | -0.008 (-15.38%) | 350,000 |
4 Oct 2013 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.002 (-3.70%) | 200,000 |
3 Oct 2013 | SGD | 0.062 | 0.062 | 0.05 | 0.054 | 0.054 | -0.007 (-11.48%) | 1,010,000 |
2 Oct 2013 | SGD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | +0.014 (+29.79%) | 250,000 |
1 Oct 2013 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 150,000 |
30 Sep 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Sep 2013 | SGD | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | -0.005 (-9.62%) | 200,000 |
26 Sep 2013 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.009 (+20.93%) | 150,000 |
25 Sep 2013 | SGD | 0.043 | 0.044 | 0.041 | 0.043 | 0.043 | -0.005 (-10.42%) | 150,000 |
24 Sep 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 150,000 |
23 Sep 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 200,000 |