| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 2,600 | 2,650 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 2,595 |
| 24 Apr 2020 | USD | 2,500 | 2,600 | 2,500 | 2,600 | 2,600 | +5 (+0.19%) | 579 |
| 23 Apr 2020 | USD | 2,495 | 2,595 | 2,495 | 2,595 | 2,595 | +100 (+4.01%) | 457 |
| 22 Apr 2020 | USD | 2,500 | 2,590 | 2,450 | 2,495 | 2,495 | -95 (-3.67%) | 1,571 |
| 21 Apr 2020 | USD | 2,500 | 2,590 | 2,500 | 2,590 | 2,590 | +90 (+3.60%) | 502 |
| 20 Apr 2020 | USD | 2,500 | 2,570 | 2,350 | 2,500 | 2,500 | 0.0 (0.0%) | 892 |
| 17 Apr 2020 | USD | 2,500 | 2,500 | 2,315 | 2,500 | 2,500 | 0.0 (0.0%) | 2,116 |
| 16 Apr 2020 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,417 |
| 15 Apr 2020 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 221 |
| 14 Apr 2020 | USD | 2,595 | 2,595 | 2,550 | 2,550 | 2,550 | -45 (-1.73%) | 165 |
| 13 Apr 2020 | USD | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | -5 (-0.19%) | 0 |
| 9 Apr 2020 | USD | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 1,365 |
| 8 Apr 2020 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,407 |
| 7 Apr 2020 | USD | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | +10 (+0.39%) | 229 |
| 6 Apr 2020 | USD | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -10 (-0.38%) | 291 |
| 3 Apr 2020 | USD | 2,550 | 2,600 | 2,550 | 2,600 | 2,600 | 0.0 (0.0%) | 2,110 |
| 2 Apr 2020 | USD | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 2,660 |
| 1 Apr 2020 | USD | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -90 (-3.35%) | 413 |
| 31 Mar 2020 | USD | 2,595 | 2,690 | 2,595 | 2,690 | 2,690 | +95 (+3.66%) | 1,578 |
| 30 Mar 2020 | USD | 2,695 | 2,695 | 2,595 | 2,595 | 2,595 | -105 (-3.89%) | 888 |
| 27 Mar 2020 | USD | 2,730 | 2,730 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 3,223 |
| 26 Mar 2020 | USD | 2,750 | 2,750 | 2,700 | 2,700 | 2,700 | -45 (-1.64%) | 650 |
| 25 Mar 2020 | USD | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | -30 (-1.08%) | 10 |
| 24 Mar 2020 | USD | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 1,026 |
| 23 Mar 2020 | USD | 2,790 | 2,790 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 432 |
| 20 Mar 2020 | USD | 2,725 | 2,775 | 2,700 | 2,775 | 2,775 | +50 (+1.83%) | 23,542 |
| 19 Mar 2020 | USD | 2,725 | 2,730 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 14,663 |
| 18 Mar 2020 | USD | 2,740 | 2,740 | 2,725 | 2,725 | 2,725 | +25 (+0.93%) | 204 |
| 17 Mar 2020 | USD | 2,700 | 2,750 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 1,987 |
| 16 Mar 2020 | USD | 2,750 | 2,760 | 2,700 | 2,700 | 2,700 | -60 (-2.17%) | 754 |
