| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 2,725 | 2,760 | 2,710 | 2,760 | 2,760 | +30 (+1.10%) | 340 |
| 12 Mar 2020 | USD | 2,760 | 2,770 | 2,700 | 2,730 | 2,730 | -30 (-1.09%) | 5,638 |
| 11 Mar 2020 | USD | 2,760 | 2,760 | 2,725 | 2,760 | 2,760 | -30 (-1.08%) | 270 |
| 10 Mar 2020 | USD | 2,750 | 2,790 | 2,715 | 2,790 | 2,790 | +40 (+1.45%) | 269 |
| 9 Mar 2020 | USD | 2,700 | 2,750 | 2,695 | 2,750 | 2,750 | +55 (+2.04%) | 2,498 |
| 6 Mar 2020 | USD | 2,655 | 2,695 | 2,650 | 2,695 | 2,695 | +45 (+1.70%) | 95 |
| 5 Mar 2020 | USD | 2,650 | 2,650 | 2,630 | 2,650 | 2,650 | -50 (-1.85%) | 355 |
| 4 Mar 2020 | USD | 2,680 | 2,700 | 2,675 | 2,700 | 2,700 | +25 (+0.93%) | 865 |
| 3 Mar 2020 | USD | 2,675 | 2,675 | 2,620 | 2,675 | 2,675 | +55 (+2.10%) | 1,082 |
| 2 Mar 2020 | USD | 2,620 | 2,650 | 2,615 | 2,620 | 2,620 | +5 (+0.19%) | 708 |
| 28 Feb 2020 | USD | 2,635 | 2,640 | 2,615 | 2,615 | 2,615 | 0.0 (0.0%) | 2,243 |
| 27 Feb 2020 | USD | 2,635 | 2,635 | 2,615 | 2,615 | 2,615 | -20 (-0.76%) | 848 |
| 26 Feb 2020 | USD | 2,635 | 2,635 | 2,600 | 2,635 | 2,635 | 0.0 (0.0%) | 884 |
| 25 Feb 2020 | USD | 2,605 | 2,635 | 2,600 | 2,635 | 2,635 | +30 (+1.15%) | 2,350 |
| 24 Feb 2020 | USD | 2,615 | 2,650 | 2,605 | 2,605 | 2,605 | -35 (-1.33%) | 715 |
| 21 Feb 2020 | USD | 2,640 | 2,640 | 2,605 | 2,640 | 2,640 | +25 (+0.96%) | 506 |
| 20 Feb 2020 | USD | 2,650 | 2,650 | 2,605 | 2,615 | 2,615 | -35 (-1.32%) | 1,986 |
| 19 Feb 2020 | USD | 2,650 | 2,675 | 2,650 | 2,650 | 2,650 | +45 (+1.73%) | 905 |
| 18 Feb 2020 | USD | 2,650 | 2,650 | 2,605 | 2,605 | 2,605 | -80 (-2.98%) | 1,500 |
| 17 Feb 2020 | USD | 2,650 | 2,685 | 2,650 | 2,685 | 2,685 | +35 (+1.32%) | 1,102 |
| 14 Feb 2020 | USD | 2,650 | 2,650 | 2,605 | 2,650 | 2,650 | 0.0 (0.0%) | 346 |
| 13 Feb 2020 | USD | 2,675 | 2,700 | 2,650 | 2,650 | 2,650 | -45 (-1.67%) | 655 |
| 12 Feb 2020 | USD | 2,695 | 2,695 | 2,650 | 2,695 | 2,695 | +20 (+0.75%) | 419 |
| 11 Feb 2020 | USD | 2,700 | 2,715 | 2,600 | 2,675 | 2,675 | -25 (-0.93%) | 703 |
| 10 Feb 2020 | USD | 2,750 | 2,750 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 1,010 |
| 7 Feb 2020 | USD | 2,775 | 2,780 | 2,700 | 2,700 | 2,700 | -80 (-2.88%) | 4,165 |
| 6 Feb 2020 | USD | 2,790 | 2,790 | 2,750 | 2,780 | 2,780 | -25 (-0.89%) | 516 |
| 5 Feb 2020 | USD | 2,750 | 2,805 | 2,750 | 2,805 | 2,805 | +55 (+2%) | 789 |
| 4 Feb 2020 | USD | 2,740 | 2,750 | 2,700 | 2,750 | 2,750 | +10 (+0.36%) | 545 |
| 3 Feb 2020 | USD | 2,750 | 2,750 | 2,700 | 2,740 | 2,740 | -10 (-0.36%) | 3,151 |
