| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 2,685 | 2,685 | 2,685 | 2,685 | 2,685 | +185 (+7.40%) | 2,012 |
| 6 Nov 2019 | USD | 2,400 | 2,500 | 2,375 | 2,500 | 2,500 | +100 (+4.17%) | 4,054 |
| 5 Nov 2019 | USD | 2,400 | 2,400 | 2,370 | 2,400 | 2,400 | 0.0 (0.0%) | 3,730 |
| 4 Nov 2019 | USD | 2,490 | 2,490 | 2,350 | 2,400 | 2,400 | -70 (-2.83%) | 1,111 |
| 1 Nov 2019 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 2,490 | 2,495 | 2,400 | 2,470 | 2,470 | -25 (-1.00%) | 385 |
| 30 Oct 2019 | USD | 2,355 | 2,495 | 2,350 | 2,495 | 2,495 | +45 (+1.84%) | 1,711 |
| 29 Oct 2019 | USD | 2,450 | 2,495 | 2,315 | 2,450 | 2,450 | -50 (-2%) | 718 |
| 28 Oct 2019 | USD | 2,395 | 2,500 | 2,305 | 2,500 | 2,500 | +100 (+4.17%) | 1,376 |
| 25 Oct 2019 | USD | 2,400 | 2,405 | 2,350 | 2,400 | 2,400 | 0.0 (0.0%) | 3,385 |
| 24 Oct 2019 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 2,400 | 2,400 | 2,305 | 2,400 | 2,400 | 0.0 (0.0%) | 1,807 |
| 22 Oct 2019 | USD | 2,355 | 2,400 | 2,355 | 2,400 | 2,400 | +45 (+1.91%) | 3,532 |
| 21 Oct 2019 | USD | 2,355 | 2,355 | 2,340 | 2,355 | 2,355 | 0.0 (0.0%) | 4,769 |
| 18 Oct 2019 | USD | 2,390 | 2,390 | 2,355 | 2,355 | 2,355 | -15 (-0.63%) | 1,009 |
| 17 Oct 2019 | USD | 2,380 | 2,380 | 2,355 | 2,370 | 2,370 | -20 (-0.84%) | 1,691 |
| 16 Oct 2019 | USD | 2,390 | 2,390 | 2,350 | 2,390 | 2,390 | +40 (+1.70%) | 372 |
| 15 Oct 2019 | USD | 2,355 | 2,355 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 319 |
| 14 Oct 2019 | USD | 2,360 | 2,400 | 2,345 | 2,350 | 2,350 | -50 (-2.08%) | 6,174 |
| 11 Oct 2019 | USD | 2,380 | 2,400 | 2,360 | 2,400 | 2,400 | +20 (+0.84%) | 2,155 |
| 10 Oct 2019 | USD | 2,380 | 2,380 | 2,350 | 2,380 | 2,380 | +30 (+1.28%) | 445 |
| 9 Oct 2019 | USD | 2,355 | 2,360 | 2,350 | 2,350 | 2,350 | -5 (-0.21%) | 1,759 |
| 8 Oct 2019 | USD | 2,360 | 2,395 | 2,350 | 2,355 | 2,355 | -10 (-0.42%) | 912 |
| 7 Oct 2019 | USD | 2,390 | 2,390 | 2,315 | 2,365 | 2,365 | -30 (-1.25%) | 396 |
| 4 Oct 2019 | USD | 2,355 | 2,395 | 2,350 | 2,395 | 2,395 | +45 (+1.91%) | 1,269 |
| 3 Oct 2019 | USD | 2,350 | 2,370 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 491 |
| 2 Oct 2019 | USD | 2,350 | 2,370 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 666 |
| 1 Oct 2019 | USD | 2,350 | 2,375 | 2,335 | 2,350 | 2,350 | 0.0 (0.0%) | 1,137 |
| 30 Sep 2019 | USD | 2,350 | 2,350 | 2,300 | 2,350 | 2,350 | 0.0 (0.0%) | 1,090 |
| 27 Sep 2019 | USD | 2,285 | 2,350 | 2,285 | 2,350 | 2,350 | 0.0 (0.0%) | 11,465 |
