| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 2,305 | 2,350 | 2,300 | 2,350 | 2,350 | +15 (+0.64%) | 577 |
| 25 Sep 2019 | USD | 2,355 | 2,355 | 2,300 | 2,335 | 2,335 | -15 (-0.64%) | 7,259 |
| 24 Sep 2019 | USD | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 179 |
| 23 Sep 2019 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 10 |
| 20 Sep 2019 | USD | 2,345 | 2,500 | 2,330 | 2,400 | 2,400 | +55 (+2.35%) | 3,552 |
| 19 Sep 2019 | USD | 2,430 | 2,430 | 2,340 | 2,345 | 2,345 | -55 (-2.29%) | 1,097 |
| 18 Sep 2019 | USD | 2,450 | 2,450 | 2,390 | 2,400 | 2,400 | -50 (-2.04%) | 402 |
| 17 Sep 2019 | USD | 2,480 | 2,480 | 2,400 | 2,450 | 2,450 | -30 (-1.21%) | 1,618 |
| 16 Sep 2019 | USD | 2,390 | 2,480 | 2,390 | 2,480 | 2,480 | +80 (+3.33%) | 2,423 |
| 13 Sep 2019 | USD | 2,400 | 2,400 | 2,380 | 2,400 | 2,400 | +5 (+0.21%) | 429 |
| 12 Sep 2019 | USD | 2,380 | 2,395 | 2,380 | 2,395 | 2,395 | -5 (-0.21%) | 420 |
| 11 Sep 2019 | USD | 2,390 | 2,400 | 2,380 | 2,400 | 2,400 | +5 (+0.21%) | 765 |
| 10 Sep 2019 | USD | 2,380 | 2,400 | 2,380 | 2,395 | 2,395 | -55 (-2.24%) | 2,305 |
| 9 Sep 2019 | USD | 2,405 | 2,450 | 2,400 | 2,450 | 2,450 | 0.0 (0.0%) | 228 |
| 6 Sep 2019 | USD | 2,390 | 2,450 | 2,390 | 2,450 | 2,450 | +70 (+2.94%) | 1,601 |
| 5 Sep 2019 | USD | 2,380 | 2,390 | 2,355 | 2,380 | 2,380 | -10 (-0.42%) | 307 |
| 4 Sep 2019 | USD | 2,360 | 2,390 | 2,330 | 2,390 | 2,390 | +10 (+0.42%) | 1,538 |
| 3 Sep 2019 | USD | 2,390 | 2,390 | 2,350 | 2,380 | 2,380 | -10 (-0.42%) | 639 |
| 2 Sep 2019 | USD | 2,395 | 2,400 | 2,330 | 2,390 | 2,390 | -5 (-0.21%) | 689 |
| 30 Aug 2019 | USD | 2,390 | 2,395 | 2,335 | 2,395 | 2,395 | +55 (+2.35%) | 130 |
| 29 Aug 2019 | USD | 2,410 | 2,410 | 2,340 | 2,340 | 2,340 | -150 (-6.02%) | 712 |
| 28 Aug 2019 | USD | 2,490 | 2,500 | 2,400 | 2,490 | 2,490 | -5 (-0.20%) | 1,191 |
| 27 Aug 2019 | USD | 2,405 | 2,495 | 2,335 | 2,495 | 2,495 | +90 (+3.74%) | 1,030 |
| 26 Aug 2019 | USD | 2,330 | 2,405 | 2,305 | 2,405 | 2,405 | +95 (+4.11%) | 7,780 |
| 23 Aug 2019 | USD | 2,330 | 2,330 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 1,010 |
| 22 Aug 2019 | USD | 2,335 | 2,340 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 357 |
| 21 Aug 2019 | USD | 2,300 | 2,310 | 2,270 | 2,310 | 2,310 | +10 (+0.43%) | 1,797 |
| 20 Aug 2019 | USD | 2,300 | 2,300 | 2,270 | 2,300 | 2,300 | +40 (+1.77%) | 2,054 |
| 19 Aug 2019 | USD | 2,260 | 2,300 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 674 |
| 16 Aug 2019 | USD | 2,300 | 2,350 | 2,260 | 2,260 | 2,260 | -85 (-3.62%) | 879 |
