State Investors Bancorp Inc Recent Share Price (USX:SIBC)

USX:SIBC - State Investors Bancorp Inc State Investors Bancorp Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2019	USD	2,345	2,345	2,345	2,345	2,345	0.0 (0.0%)	0
14 Aug 2019	USD	2,350	2,350	2,300	2,345	2,345	-5 (-0.21%)	74
13 Aug 2019	USD	2,400	2,400	2,330	2,350	2,350	-55 (-2.29%)	753
12 Aug 2019	USD	2,405	2,405	2,405	2,405	2,405	0.0 (0.0%)	0
9 Aug 2019	USD	2,405	2,405	2,400	2,405	2,405	0.0 (0.0%)	1,241
8 Aug 2019	USD	2,480	2,490	2,405	2,405	2,405	-75 (-3.02%)	4,097
7 Aug 2019	USD	2,480	2,480	2,480	2,480	2,480	0.0 (0.0%)	0
6 Aug 2019	USD	2,490	2,490	2,450	2,480	2,480	-10 (-0.40%)	248
5 Aug 2019	USD	2,470	2,490	2,450	2,490	2,490	+10 (+0.40%)	1,374
2 Aug 2019	USD	2,480	2,500	2,450	2,480	2,480	-20 (-0.80%)	405
1 Aug 2019	USD	2,525	2,550	2,450	2,500	2,500	0.0 (0.0%)	2,471
31 Jul 2019	USD	2,500	2,500	2,490	2,500	2,500	-25 (-0.99%)	1,453
30 Jul 2019	USD	2,500	2,525	2,495	2,525	2,525	+25 (+1%)	1,282
29 Jul 2019	USD	2,500	2,500	2,450	2,500	2,500	0.0 (0.0%)	878
26 Jul 2019	USD	2,500	2,500	2,450	2,500	2,500	0.0 (0.0%)	665
25 Jul 2019	USD	2,530	2,530	2,460	2,500	2,500	-35 (-1.38%)	4,473
24 Jul 2019	USD	2,500	2,535	2,500	2,535	2,535	+35 (+1.40%)	1,745
23 Jul 2019	USD	2,540	2,540	2,500	2,500	2,500	0.0 (0.0%)	1,698
22 Jul 2019	USD	2,550	2,550	2,500	2,500	2,500	0.0 (0.0%)	991
19 Jul 2019	USD	2,550	2,550	2,500	2,500	2,500	0.0 (0.0%)	959
18 Jul 2019	USD	2,500	2,500	2,450	2,500	2,500	0.0 (0.0%)	1,153
17 Jul 2019	USD	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	792
16 Jul 2019	USD	2,550	2,550	2,450	2,500	2,500	-50 (-1.96%)	901
15 Jul 2019	USD	2,600	2,600	2,550	2,550	2,550	-50 (-1.92%)	1,604
12 Jul 2019	USD	2,595	2,630	2,550	2,600	2,600	0.0 (0.0%)	2,919
11 Jul 2019	USD	2,645	2,645	2,500	2,600	2,600	-50 (-1.89%)	1,964
10 Jul 2019	USD	2,640	2,650	2,550	2,650	2,650	0.0 (0.0%)	1,068
9 Jul 2019	USD	2,695	2,695	2,650	2,650	2,650	-45 (-1.67%)	61
8 Jul 2019	USD	2,700	2,700	2,500	2,695	2,695	-5 (-0.19%)	649
5 Jul 2019	USD	2,670	2,700	2,455	2,700	2,700	+50 (+1.89%)	1,741

First
5
6
7
8
9
Last

Unicorn Response |