Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 100 |
15 May 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 100 |
11 May 2012 | USD | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 1,000 |
10 May 2012 | USD | 12.65 | 12.65 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 1,100 |
9 May 2012 | USD | 12.49 | 12.65 | 12.49 | 12.65 | 12.65 | +0.17 (+1.36%) | 1,600 |
8 May 2012 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.12 (+0.97%) | 100 |
7 May 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 800 |
3 May 2012 | USD | 12.29 | 12.36 | 12.29 | 12.36 | 12.36 | +0.2 (+1.64%) | 4,400 |
2 May 2012 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 200 |
1 May 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 4,600 |
27 Apr 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 12.03 | 12.11 | 12.03 | 12.11 | 12.11 | +0.16 (+1.34%) | 400 |
25 Apr 2012 | USD | 11.71 | 11.95 | 11.71 | 11.95 | 11.95 | +0.15 (+1.27%) | 3,100 |
24 Apr 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 200 |
23 Apr 2012 | USD | 11.63 | 11.63 | 11.53 | 11.63 | 11.63 | +0.11 (+0.95%) | 700 |
20 Apr 2012 | USD | 12.14 | 12.14 | 11.52 | 11.52 | 11.52 | -0.46 (-3.84%) | 3,000 |
19 Apr 2012 | USD | 11.93 | 11.98 | 11.93 | 11.98 | 11.98 | 0.0 (0.0%) | 900 |
18 Apr 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 11.58 | 11.98 | 11.58 | 11.98 | 11.98 | 0.0 (0.0%) | 600 |
16 Apr 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 11.55 | 11.98 | 11.5 | 11.98 | 11.98 | +0.24 (+2.04%) | 1,700 |
11 Apr 2012 | USD | 11.96 | 11.96 | 11.74 | 11.74 | 11.74 | -0.26 (-2.17%) | 200 |
10 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |