Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 11.97 | 12 | 11.97 | 12 | 12 | +0.03 (+0.25%) | 5,500 |
30 Mar 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.23 (+1.96%) | 200 |
29 Mar 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.22 (-1.84%) | 300 |
27 Mar 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.46 (+4%) | 300 |
26 Mar 2012 | USD | 11.76 | 11.97 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 4,300 |
23 Mar 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 11.75 | 11.75 | 11.72 | 11.75 | 11.75 | 0.0 (0.0%) | 2,300 |
20 Mar 2012 | USD | 11.58 | 11.75 | 11.5 | 11.75 | 11.75 | +0.09 (+0.77%) | 1,200 |
19 Mar 2012 | USD | 11.47 | 11.66 | 11.47 | 11.66 | 11.66 | +0.12 (+1.04%) | 10,200 |
16 Mar 2012 | USD | 11.22 | 11.54 | 11.05 | 11.54 | 11.54 | +0.04 (+0.35%) | 7,600 |
15 Mar 2012 | USD | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.4 (+3.60%) | 9,900 |
14 Mar 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 11 | 11.2 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 6,600 |
9 Mar 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 1,300 |
27 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 11.43 | 11.5 | 11.43 | 11.5 | 11.5 | +0.15 (+1.32%) | 4,400 |
23 Feb 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |